Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.10	32.59	31.92	32.54	136,751	+0.55(+1.72%)
Dec 28, 2012	31.92	32.39	31.83	31.99	200,775	+0.02(+0.06%)
Dec 27, 2012	32.47	32.47	31.81	31.97	94,111	-0.23(-0.71%)
Dec 26, 2012	32.53	32.84	32.15	32.20	202,046	-0.38(-1.17%)
Dec 24, 2012	32.80	32.80	32.53	32.58	48,916	-0.13(-0.40%)
Dec 21, 2012	32.98	33.14	32.29	32.71	162,971	-0.32(-0.97%)
Dec 20, 2012	32.94	33.04	32.80	33.03	133,624	+0.23(+0.70%)
Dec 19, 2012	32.52	32.97	32.50	32.80	144,603	+0.41(+1.27%)
Dec 18, 2012	32.13	32.63	31.95	32.39	143,015	+0.43(+1.35%)
Dec 17, 2012	32.10	32.10	31.90	31.96	84,326	+0.03(+0.09%)
Dec 14, 2012	32.19	32.74	31.89	31.93	120,036	-0.03(-0.09%)
Dec 13, 2012	32.34	32.34	31.74	31.96	182,479	-0.18(-0.56%)
Dec 12, 2012	32.83	32.83	32.10	32.14	121,264	-0.42(-1.29%)
Dec 11, 2012	32.85	32.85	32.41	32.56	145,997	-0.03(-0.09%)
Dec 10, 2012	32.62	32.97	32.52	32.59	85,350	+0.04(+0.12%)
Dec 07, 2012	32.58	32.85	32.35	32.55	55,142	+0.13(+0.40%)
Dec 06, 2012	32.66	32.85	32.40	32.42	118,410	-0.15(-0.46%)
Dec 05, 2012	32.95	32.95	32.53	32.57	86,532	-0.22(-0.67%)
Dec 04, 2012	33.35	33.58	32.79	32.79	238,840	-0.88(-2.61%)
Nov 30, 2012	33.75	33.75	33.46	33.67	441,900	+0.03(+0.09%)
Nov 29, 2012	33.79	33.79	33.51	33.64	268,208	+0.13(+0.39%)
Nov 28, 2012	33.18	33.51	33.12	33.51	61,702	+0.26(+0.78%)
Nov 27, 2012	33.27	33.33	33.04	33.25	68,695	+0.14(+0.42%)
Nov 26, 2012	33.29	33.78	33.05	33.11	62,158	-0.21(-0.63%)
Nov 23, 2012	33.33	33.48	33.17	33.32	22,808	+0.23(+0.70%)
Nov 21, 2012	33.10	33.14	32.87	33.09	82,006	+0.08(+0.24%)
Nov 20, 2012	33.03	33.36	32.38	33.01	87,131	+0.07(+0.21%)
Nov 19, 2012	32.58	32.96	32.58	32.94	118,714	+0.70(+2.17%)
Nov 16, 2012	31.27	32.24	31.22	32.24	92,149	+1.00(+3.20%)
Nov 15, 2012	31.85	32.30	30.87	31.24	63,601	-0.49(-1.54%)
Nov 14, 2012	32.34	32.55	31.73	31.73	241,855	-0.38(-1.18%)
Nov 13, 2012	32.27	32.27	31.66	32.11	85,235	-0.12(-0.37%)
Nov 12, 2012	32.86	33.00	32.19	32.23	74,047	-0.76(-2.30%)
Nov 09, 2012	33.16	33.32	32.97	32.99	83,227	-0.39(-1.17%)
Nov 08, 2012	33.65	33.71	33.29	33.38	68,267	-0.21(-0.63%)
Nov 07, 2012	33.70	33.95	33.32	33.59	113,634	-0.39(-1.15%)
Nov 06, 2012	33.71	33.98	33.71	33.98	49,184	+0.33(+0.98%)
Nov 05, 2012	33.76	33.97	33.55	33.65	57,179	-0.09(-0.27%)
Nov 02, 2012	33.93	33.94	33.70	33.74	77,739	-0.05(-0.15%)
Nov 01, 2012	33.78	33.90	33.66	33.79	78,007	+0.19(+0.57%)
Oct 31, 2012	33.90	34.40	33.41	33.60	210,516	-0.10(-0.30%)
Oct 26, 2012	34.05	33.70	33.70	33.70	68,100	-0.26(-0.77%)
Oct 25, 2012	34.08	34.19	33.89	33.96	58,701	-0.03(-0.09%)
Oct 24, 2012	34.08	34.38	33.71	33.99	49,258	+0.04(+0.12%)
Oct 23, 2012	33.84	33.95	33.62	33.95	93,250	+0.07(+0.21%)
Oct 19, 2012	34.33	34.33	33.80	33.88	63,523	-0.40(-1.17%)
Oct 18, 2012	34.55	34.84	34.28	34.28	81,612	-0.25(-0.72%)
Oct 17, 2012	34.20	34.57	34.20	34.53	83,840	+0.20(+0.58%)
Oct 16, 2012	34.41	35.56	34.00	34.33	139,178	+0.33(+0.97%)
Oct 15, 2012	34.01	34.20	33.60	34.00	57,102	+0.10(+0.29%)
Oct 12, 2012	34.22	34.22	33.77	33.90	63,125	+0.02(+0.06%)
Oct 11, 2012	34.16	34.16	33.88	33.88	60,199	-0.16(-0.47%)
Oct 10, 2012	34.35	34.35	33.97	34.04	113,510	-0.61(-1.76%)
Oct 09, 2012	34.82	34.84	34.63	34.65	85,095	-0.14(-0.40%)
Oct 08, 2012	34.63	34.97	34.63	34.79	39,642	+0.01(+0.03%)
Oct 05, 2012	34.82	34.98	34.78	34.78	40,438	+0.07(+0.20%)
Oct 04, 2012	34.85	34.85	34.54	34.71	73,493	+0.05(+0.14%)
Oct 03, 2012	34.56	34.86	34.34	34.66	132,323	+0.18(+0.52%)
Oct 02, 2012	34.54	34.65	34.43	34.48	86,074	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.