Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.79	40.11	39.50	39.83	170,444	+0.23(+0.58%)
Mar 28, 2014	39.51	39.60	39.18	39.60	259,324	+0.27(+0.69%)
Mar 27, 2014	39.24	39.38	39.05	39.33	164,444	+0.19(+0.49%)
Mar 26, 2014	39.13	39.30	39.02	39.14	175,244	+0.12(+0.31%)
Mar 25, 2014	39.02	39.19	38.95	39.02	146,857	-0.02(-0.05%)
Mar 24, 2014	39.40	39.49	38.84	39.04	224,628	-0.19(-0.48%)
Mar 21, 2014	39.92	39.92	39.02	39.23	136,536	-0.17(-0.43%)
Mar 20, 2014	39.20	39.40	38.83	39.40	441,935	+0.18(+0.46%)
Mar 19, 2014	39.64	39.98	39.09	39.22	138,418	-0.41(-1.03%)
Mar 18, 2014	39.27	39.74	39.01	39.63	171,411	+0.27(+0.69%)
Mar 17, 2014	39.38	39.48	38.96	39.36	169,026	+0.21(+0.54%)
Mar 14, 2014	38.89	39.27	38.88	39.15	164,764	+0.29(+0.75%)
Mar 13, 2014	39.17	39.19	38.71	38.86	229,246	-0.21(-0.54%)
Mar 12, 2014	39.10	39.10	38.78	39.07	155,467	+0.00(+0.00%)
Mar 11, 2014	39.28	39.28	38.87	39.07	227,934	-0.06(-0.15%)
Mar 10, 2014	39.26	39.34	39.05	39.13	167,600	-0.21(-0.53%)
Mar 07, 2014	39.48	39.51	39.20	39.34	226,778	-0.04(-0.10%)
Mar 06, 2014	39.58	39.76	39.26	39.38	156,583	-0.14(-0.35%)
Mar 05, 2014	39.44	39.64	39.25	39.52	147,562	+0.18(+0.46%)
Mar 04, 2014	39.38	39.44	39.06	39.34	195,535	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.