Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.66	29.18	28.30	29.18	213,551	+0.41(+1.43%)
Mar 30, 2017	28.98	28.99	28.36	28.77	357,625	-0.06(-0.21%)
Mar 29, 2017	28.45	28.98	28.12	28.83	225,514	+0.42(+1.48%)
Mar 28, 2017	28.37	28.54	28.35	28.41	503,338	+0.06(+0.21%)
Mar 27, 2017	28.35	28.42	28.12	28.35	249,658	-0.20(-0.70%)
Mar 24, 2017	28.42	28.69	28.20	28.55	572,403	+0.15(+0.53%)
Mar 23, 2017	28.21	28.68	28.20	28.40	310,641	+0.14(+0.50%)
Mar 22, 2017	28.32	28.32	28.11	28.26	337,415	-0.07(-0.25%)
Mar 21, 2017	28.70	28.75	28.11	28.33	485,486	-0.33(-1.15%)
Mar 20, 2017	28.53	28.91	28.42	28.66	248,929	-0.00(-0.01%)
Mar 17, 2017	29.09	29.09	28.61	28.66	281,432	-0.31(-1.07%)
Mar 16, 2017	29.05	29.25	28.82	28.97	232,605	-0.03(-0.10%)
Mar 15, 2017	28.84	29.19	28.44	29.00	278,204	+0.41(+1.43%)
Mar 14, 2017	28.74	28.84	28.43	28.59	457,996	-0.44(-1.52%)
Mar 13, 2017	29.00	29.24	28.92	29.03	293,455	+0.08(+0.28%)
Mar 10, 2017	29.13	29.25	28.78	28.95	193,511	-0.03(-0.10%)
Mar 09, 2017	29.11	29.11	28.51	28.98	255,019	-0.25(-0.86%)
Mar 08, 2017	29.77	29.89	29.19	29.23	224,182	-0.56(-1.88%)
Mar 07, 2017	29.89	29.89	29.63	29.79	267,426	-0.12(-0.40%)
Mar 06, 2017	29.80	29.93	29.61	29.91	259,470	+0.05(+0.17%)
Mar 03, 2017	29.95	30.01	29.56	29.86	232,555	-0.03(-0.10%)
Mar 02, 2017	29.74	30.00	29.59	29.89	757,794	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.