Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.13	21.13	21.13	0	+0.35(+1.68%)
Mar 28, 2018	20.65	21.03	20.50	20.78	1,099,506	+0.03(+0.14%)
Mar 27, 2018	21.11	21.32	20.31	20.75	1,195,320	-0.34(-1.61%)
Mar 26, 2018	21.07	21.11	20.69	21.09	2,126,120	+0.17(+0.81%)
Mar 23, 2018	21.15	21.32	20.92	20.92	901,275	-0.16(-0.76%)
Mar 22, 2018	21.33	21.60	21.07	21.08	1,000,926	-0.48(-2.23%)
Mar 21, 2018	21.40	21.73	21.21	21.56	1,414,611	+0.30(+1.41%)
Mar 20, 2018	21.58	21.59	21.04	21.26	562,214	-0.17(-0.79%)
Mar 19, 2018	22.17	22.17	21.28	21.43	557,386	-0.77(-3.47%)
Mar 16, 2018	22.02	22.51	21.56	22.20	533,989	+0.34(+1.56%)
Mar 15, 2018	23.21	23.21	20.73	21.86	444,710	-1.22(-5.29%)
Mar 14, 2018	23.33	23.35	23.00	23.08	373,823	-0.30(-1.28%)
Mar 13, 2018	23.41	23.49	23.23	23.38	164,504	-0.02(-0.09%)
Mar 12, 2018	23.08	23.44	22.98	23.40	231,080	+0.42(+1.83%)
Mar 09, 2018	22.74	23.38	22.44	22.98	255,741	+0.43(+1.91%)
Mar 08, 2018	22.76	22.79	22.43	22.55	283,561	-0.06(-0.27%)
Mar 07, 2018		22.92	22.51	22.61	234,736	-0.23(-1.01%)
Mar 06, 2018	23.14	23.14	22.80	22.84	475,082	-0.10(-0.44%)
Mar 05, 2018	22.70	23.06	22.68	22.94	167,586	+0.17(+0.75%)
Mar 02, 2018	22.69	22.85	22.27	22.77	299,665	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.