Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.94	41.01	40.70	40.80	338,600	-0.16(-0.39%)
Apr 29, 2014	40.62	40.98	40.62	40.96	195,625	+0.41(+1.01%)
Apr 28, 2014	40.40	40.91	40.29	40.55	197,051	+0.24(+0.60%)
Apr 25, 2014	40.65	40.65	40.15	40.31	124,854	-0.34(-0.84%)
Apr 24, 2014	41.12	41.19	40.48	40.65	192,793	-0.22(-0.54%)
Apr 23, 2014	41.08	41.24	40.79	40.87	140,964	-0.15(-0.37%)
Apr 22, 2014	41.14	41.29	40.90	41.02	126,350	+0.00(+0.00%)
Apr 21, 2014	40.56	41.02	40.16	41.02	281,133	+0.30(+0.74%)
Apr 17, 2014	40.16	40.72	40.72	40.72	73,800	+0.29(+0.72%)
Apr 16, 2014	40.43	40.58	40.20	40.43	189,259	+0.25(+0.62%)
Apr 15, 2014	40.38	40.56	40.03	40.18	151,171	-0.10(-0.25%)
Apr 14, 2014	40.30	40.74	40.22	40.28	444,352	+0.12(+0.30%)
Apr 11, 2014	39.74	40.23	39.55	40.16	90,602	+0.48(+1.21%)
Apr 10, 2014	40.10	40.40	39.55	39.68	163,465	-0.32(-0.80%)
Apr 09, 2014	40.09	40.30	39.73	40.00	302,591	-0.38(-0.94%)
Apr 08, 2014	40.15	40.49	40.00	40.38	105,100	+0.27(+0.67%)
Apr 07, 2014	40.64	40.70	40.00	40.11	163,970	-0.35(-0.87%)
Apr 04, 2014	40.70	40.81	40.45	40.46	164,384	-0.04(-0.10%)
Apr 03, 2014	40.21	40.86	40.21	40.50	110,437	+0.18(+0.45%)
Apr 02, 2014	40.25	40.73	40.22	40.32	110,929	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.