Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.74	21.98	21.66	21.83	363,200	-0.08(-0.37%)
May 30, 2019	22.15	22.19	21.90	21.91	380,500	-0.23(-1.04%)
May 29, 2019	22.08	22.16	21.75	22.14	347,540	-0.03(-0.14%)
May 28, 2019	22.37	22.47	22.13	22.17	184,730	-0.22(-0.98%)
May 24, 2019	22.43	22.49	22.24	22.39	248,200	+0.06(+0.27%)
May 23, 2019	22.63	22.63	22.10	22.33	347,526	-0.48(-2.10%)
May 22, 2019	22.76	22.82	22.72	22.81	250,543	-0.07(-0.31%)
May 21, 2019	22.70	22.91	22.63	22.88	187,693	+0.29(+1.28%)
May 20, 2019	22.55	22.66	22.54	22.59	304,705	-0.08(-0.35%)
May 17, 2019	22.79	22.81	22.65	22.67	186,400	-0.10(-0.44%)
May 16, 2019	22.56	22.84	22.56	22.77	303,701	+0.19(+0.84%)
May 15, 2019	22.29	22.64	22.29	22.58	485,723	+0.14(+0.62%)
May 14, 2019	22.31	22.63	22.29	22.44	413,639	+0.23(+1.04%)
May 13, 2019	22.24	22.46	22.18	22.21	298,443	-0.31(-1.38%)
May 10, 2019	21.89	22.52	21.89	22.52	467,500	+0.88(+4.07%)
May 09, 2019	21.87	21.87	21.58	21.64	349,304	-0.30(-1.37%)
May 08, 2019	21.88	22.10	21.85	21.94	360,357	+0.04(+0.18%)
May 07, 2019	21.71	21.94	21.67	21.90	428,801	+0.03(+0.14%)
May 06, 2019	21.69	21.99	21.69	21.87	356,884	-0.11(-0.50%)
May 03, 2019	21.84	21.98	21.81	21.98	272,600	+0.26(+1.20%)
May 02, 2019	21.87	22.28	21.67	21.72	734,446	-0.38(-1.72%)
May 01, 2019	22.09	22.23	21.99	22.10	628,545	+0.05(+0.23%)
Apr 30, 2019	22.39	22.48	22.04	22.05	257,796	-0.24(-1.08%)
Apr 29, 2019	22.22	22.31	22.13	22.29	193,376	+0.09(+0.41%)
Apr 26, 2019	22.14	22.21	22.05	22.20	202,200	+0.03(+0.14%)
Apr 25, 2019	22.25	22.27	22.13	22.17	261,701	-0.06(-0.27%)
Apr 24, 2019	22.36	22.37	22.19	22.23	275,771	-0.15(-0.67%)
Apr 23, 2019	22.55	22.58	22.36	22.38	487,158	-0.08(-0.36%)
Apr 22, 2019	22.23	22.47	22.12	22.46	234,635	+0.39(+1.77%)
Apr 18, 2019	22.24	22.24	21.95	22.07	236,800	-0.12(-0.54%)
Apr 17, 2019	22.46	22.59	22.19	22.19	339,853	-0.20(-0.89%)
Apr 16, 2019	22.60	22.60	22.33	22.39	387,614	-0.14(-0.62%)
Apr 15, 2019	22.69	22.69	22.49	22.53	205,469	-0.10(-0.44%)
Apr 12, 2019	22.65	22.77	22.59	22.63	292,200	+0.22(+0.98%)
Apr 11, 2019	22.28	22.44	22.22	22.41	284,040	-0.26(-1.15%)
Apr 10, 2019	22.79	22.85	22.64	22.67	217,308	-0.04(-0.18%)
Apr 09, 2019	22.93	22.93	22.66	22.71	327,279	-0.23(-1.00%)
Apr 08, 2019	23.04	23.12	22.93	22.94	391,862	-0.07(-0.30%)
Apr 05, 2019	22.87	23.04	22.87	23.01	377,900	+0.19(+0.83%)
Apr 04, 2019	22.92	23.02	22.79	22.82	358,587	-0.10(-0.44%)
Apr 03, 2019	23.10	23.12	22.84	22.92	331,424	-0.09(-0.39%)
Apr 02, 2019	23.03	23.07	22.91	23.01	340,323	+0.01(+0.04%)
Apr 01, 2019	22.83	23.07	22.82	23.00	308,131	+0.28(+1.23%)
Mar 29, 2019	22.75	23.00	22.65	22.72	388,400	+0.13(+0.58%)
Mar 28, 2019	22.47	22.65	22.39	22.59	377,124	+0.07(+0.31%)
Mar 27, 2019	22.66	22.70	22.41	22.52	500,500	-0.13(-0.57%)
Mar 26, 2019	22.71	22.99	22.56	22.65	458,772	+0.10(+0.44%)
Mar 25, 2019	22.68	22.68	22.38	22.55	628,520	-0.19(-0.84%)
Mar 22, 2019	22.96	23.11	22.68	22.74	581,800	-0.40(-1.73%)
Mar 21, 2019	22.89	23.19	22.89	23.14	443,299	+0.23(+1.00%)
Mar 20, 2019	22.83	23.12	22.74	22.91	334,546	+0.09(+0.39%)
Mar 19, 2019	22.80	23.02	22.76	22.82	270,931	+0.12(+0.53%)
Mar 18, 2019	22.46	22.71	22.38	22.70	311,366	+0.33(+1.48%)
Mar 15, 2019	22.42	22.43	22.20	22.37	451,500	-0.01(-0.04%)
Mar 14, 2019	22.41	22.45	22.34	22.38	375,186	-0.02(-0.09%)
Mar 13, 2019	22.49	22.55	22.34	22.40	409,941	+0.01(+0.04%)
Mar 12, 2019	22.50	22.56	22.33	22.39	523,281	-0.03(-0.13%)
Mar 11, 2019	22.25	22.55	22.25	22.42	612,472	+0.30(+1.36%)
Mar 08, 2019	22.07	22.15	21.81	22.12	485,400	-0.10(-0.45%)
Mar 07, 2019	21.89	22.24	21.82	22.22	859,775	+0.35(+1.60%)
Mar 06, 2019	22.03	22.04	21.83	21.87	482,243	-0.20(-0.91%)
Mar 05, 2019	22.21	22.21	21.91	22.07	486,524	-0.07(-0.32%)
Mar 04, 2019	22.17	22.25	21.90	22.14	683,934	+0.06(+0.27%)
Mar 01, 2019	22.00	22.18	21.82	22.08	583,500	+0.14(+0.64%)
Feb 28, 2019	22.17	22.17	21.87	21.94	705,040	-0.18(-0.81%)
Feb 27, 2019	22.20	22.23	21.93	22.12	714,507	+0.00(+0.00%)
Feb 26, 2019	22.45	22.45	22.10	22.12	520,021	-0.29(-1.29%)
Feb 25, 2019	22.34	22.47	22.24	22.41	385,098	+0.11(+0.49%)
Feb 22, 2019	22.43	22.54	22.30	22.30	520,200	-0.01(-0.04%)
Feb 21, 2019	22.62	22.62	22.20	22.31	576,181	-0.26(-1.15%)
Feb 20, 2019	22.81	22.82	22.55	22.57	523,141	-0.26(-1.14%)
Feb 19, 2019	22.38	22.95	22.38	22.83	549,356	+0.44(+1.97%)
Feb 15, 2019	22.47	22.49	22.33	22.39	686,900	+0.08(+0.36%)
Feb 14, 2019	22.05	22.38	22.02	22.31	1,101,497	+0.26(+1.18%)
Feb 13, 2019	21.91	22.08	21.77	22.05	550,688	+0.29(+1.33%)
Feb 12, 2019	21.72	21.83	21.52	21.76	544,778	+0.36(+1.68%)
Feb 11, 2019	21.32	21.43	21.22	21.40	573,691	+0.04(+0.19%)
Feb 08, 2019	21.56	21.56	21.06	21.36	797,500	-0.11(-0.51%)
Feb 07, 2019	21.82	21.83	21.31	21.47	914,566	-0.49(-2.23%)
Feb 06, 2019	22.21	22.30	21.92	21.96	715,831	-0.25(-1.13%)
Feb 05, 2019	22.26	22.33	22.12	22.21	567,246	-0.02(-0.09%)
Feb 04, 2019	21.90	22.28	21.90	22.23	500,018	+0.13(+0.59%)
Feb 01, 2019	22.16	22.16	21.76	22.10	727,200	+0.25(+1.14%)
Jan 31, 2019	22.19	22.28	21.69	21.85	942,840	-0.25(-1.13%)
Jan 30, 2019	22.03	22.26	21.75	22.10	941,743	+0.28(+1.28%)
Jan 29, 2019	21.76	21.93	21.46	21.82	1,400,801	+0.26(+1.21%)
Jan 28, 2019	21.61	21.69	21.42	21.56	1,402,515	-0.18(-0.83%)
Jan 25, 2019	21.56	21.80	21.56	21.74	1,299,100	+0.22(+1.02%)
Jan 24, 2019	21.37	21.57	21.20	21.52	914,913	+0.12(+0.56%)
Jan 23, 2019	21.46	21.55	21.17	21.40	1,075,595	+0.07(+0.33%)
Jan 22, 2019	21.76	21.78	21.26	21.33	1,057,094	-0.61(-2.78%)
Jan 18, 2019	21.82	21.94	21.61	21.94	1,203,800	+0.29(+1.34%)
Jan 17, 2019	21.57	21.73	21.48	21.65	875,966	+0.02(+0.09%)
Jan 16, 2019	21.57	21.76	21.57	21.63	937,511	+0.02(+0.09%)
Jan 15, 2019	21.28	21.67	21.28	21.61	870,234	+0.46(+2.17%)
Jan 14, 2019	21.25	21.40	21.14	21.15	930,427	-0.27(-1.26%)
Jan 11, 2019	21.71	21.71	21.35	21.42	1,189,500	-0.65(-2.95%)
Jan 10, 2019	22.29	22.29	21.92	22.07	1,380,569	-0.28(-1.25%)
Jan 09, 2019	22.31	22.44	22.17	22.35	1,570,028	+0.24(+1.09%)
Jan 08, 2019	21.86	22.28	21.79	22.11	1,360,321	+0.48(+2.22%)
Jan 07, 2019	21.34	21.88	21.29	21.63	1,403,813	+0.45(+2.12%)
Jan 04, 2019	20.64	21.39	20.45	21.18	1,055,800	+0.85(+4.18%)
Jan 03, 2019	20.13	20.45	20.00	20.33	1,277,956	+0.30(+1.50%)
Jan 02, 2019	19.49	20.27	19.49	20.03	1,645,821	+0.26(+1.32%)
Dec 31, 2018	19.64	19.80	19.51	19.77	2,976,100	+0.28(+1.44%)
Dec 28, 2018	19.67	19.83	19.18	19.49	4,643,100	-0.06(-0.31%)
Dec 27, 2018	19.44	19.72	18.82	19.55	3,885,601	-0.28(-1.41%)
Dec 26, 2018	18.95	19.84	18.73	19.83	3,704,818	+0.97(+5.14%)
Dec 24, 2018	19.53	19.59	18.83	18.86	2,298,300	-0.82(-4.17%)
Dec 21, 2018	20.04	20.25	19.54	19.68	3,087,000	-0.41(-2.04%)
Dec 20, 2018	20.50	20.69	19.84	20.09	2,222,807	-0.49(-2.38%)
Dec 19, 2018	20.32	21.05	20.32	20.58	2,733,638	+0.24(+1.18%)
Dec 18, 2018	20.93	20.98	20.14	20.34	3,034,636	-0.55(-2.63%)
Dec 17, 2018	21.58	21.84	20.75	20.89	1,512,892	-0.64(-2.97%)
Dec 14, 2018	21.54	21.94	21.48	21.53	1,496,500	-0.27(-1.24%)
Dec 13, 2018	21.30	21.83	21.30	21.80	2,108,378	+0.50(+2.35%)
Dec 12, 2018	21.35	21.53	21.19	21.30	1,784,063	+0.24(+1.14%)
Dec 11, 2018	21.33	21.38	21.02	21.06	1,735,575	-0.01(-0.05%)
Dec 10, 2018	21.32	21.41	20.86	21.07	983,949	-0.37(-1.73%)
Dec 07, 2018	21.58	22.00	21.38	21.44	1,318,300	-0.02(-0.09%)
Dec 06, 2018	21.31	21.47	20.89	21.46	2,672,057	-0.16(-0.74%)
Dec 04, 2018	22.21	22.22	21.59	21.62	1,730,100	-0.57(-2.57%)
Dec 03, 2018	21.81	22.26	21.81	22.19	1,400,486	+0.59(+2.73%)
Nov 30, 2018	21.72	21.80	21.43	21.60	1,456,300	-0.20(-0.92%)
Nov 29, 2018	21.56	22.00	21.52	21.80	1,428,110	+0.23(+1.07%)
Nov 28, 2018	21.33	21.57	21.11	21.57	1,411,688	+0.33(+1.55%)
Nov 27, 2018	21.35	21.55	21.24	21.24	791,050	-0.18(-0.84%)
Nov 26, 2018	21.53	21.67	21.34	21.42	382,857	+0.17(+0.80%)
Nov 23, 2018	21.44	21.47	21.05	21.25	164,300	-0.52(-2.39%)
Nov 21, 2018		21.77	21.77	21.77	0	+0.53(+2.50%)
Nov 20, 2018	21.70	21.70	21.07	21.24	806,909	-0.65(-2.97%)
Nov 19, 2018	21.93	22.16	21.84	21.89	561,958	-0.05(-0.23%)
Nov 16, 2018	21.89	22.09	21.70	21.94	333,900	+0.05(+0.23%)
Nov 15, 2018	21.62	21.92	21.51	21.89	345,779	+0.29(+1.34%)
Nov 14, 2018	21.93	22.02	21.48	21.60	262,111	-0.19(-0.87%)
Nov 13, 2018	21.98	22.23	21.69	21.79	231,372	-0.27(-1.22%)
Nov 12, 2018	22.46	22.46	22.03	22.06	278,145	+0.56(+2.60%)
Nov 09, 2018	22.38	22.47	21.50	21.50	271,400	-1.09(-4.83%)
Nov 08, 2018	22.63	23.05	22.53	22.59	214,008	-0.08(-0.35%)
Nov 07, 2018	22.65	22.86	22.47	22.67	314,536	+0.47(+2.12%)
Nov 06, 2018	22.18	22.32	21.98	22.20	362,978	+0.00(+0.00%)
Nov 05, 2018	21.91	22.33	21.86	22.20	263,260	+0.41(+1.88%)
Nov 02, 2018	21.96	22.08	21.67	21.79	437,900	+0.82(+3.91%)
Nov 01, 2018	21.88	22.05	20.97	20.97	301,553	-0.92(-4.20%)
Oct 31, 2018	21.76	22.16	21.72	21.89	952,136	+0.41(+1.91%)
Oct 30, 2018	21.53	21.72	21.21	21.48	685,809	-0.02(-0.09%)
Oct 29, 2018	22.00	22.00	21.24	21.50	275,131	-0.30(-1.38%)
Oct 26, 2018	22.08	22.10	21.54	21.80	357,500	-0.51(-2.29%)
Oct 25, 2018	22.26	22.36	22.06	22.31	259,479	+0.24(+1.09%)
Oct 24, 2018	22.86	22.92	22.07	22.07	322,077	-0.80(-3.50%)
Oct 23, 2018	22.85	23.00	22.43	22.87	475,276	-0.34(-1.46%)
Oct 22, 2018	23.42	23.45	23.07	23.21	120,697	-0.24(-1.02%)
Oct 19, 2018	23.39	23.73	23.33	23.45	296,300	+0.11(+0.47%)
Oct 18, 2018	23.35	23.78	23.34	23.34	189,115	+0.26(+1.13%)
Oct 17, 2018	23.72	23.76	23.08	23.08	290,545	-0.76(-3.19%)
Oct 16, 2018	23.37	23.97	23.36	23.84	285,605	+0.51(+2.19%)
Oct 15, 2018	23.38	23.53	23.33	23.33	127,841	-0.01(-0.04%)
Oct 12, 2018	23.75	23.77	23.12	23.34	177,500	-0.12(-0.51%)
Oct 11, 2018	23.74	23.80	23.32	23.46	162,870	-0.75(-3.10%)
Oct 10, 2018	24.70	24.70	24.21	24.21	247,340	-0.49(-1.98%)
Oct 09, 2018	24.41	24.75	24.35	24.70	151,365	+0.32(+1.31%)
Oct 08, 2018	24.40	24.56	24.25	24.38	79,537	-0.16(-0.65%)
Oct 05, 2018	24.48	24.72	24.39	24.54	137,900	+0.05(+0.20%)
Oct 04, 2018	24.60	24.67	24.46	24.49	300,515	-0.16(-0.65%)
Oct 03, 2018	24.58	24.79	24.42	24.65	250,330	+0.10(+0.41%)
Oct 02, 2018	24.69	24.69	24.41	24.55	122,394	-0.08(-0.32%)
Oct 01, 2018	24.10	24.67	24.08	24.63	229,325	+0.58(+2.41%)
Sep 28, 2018	23.85	24.18	23.75	24.05	166,700	+0.14(+0.59%)
Sep 27, 2018	23.83	23.97	23.74	23.91	180,158	+0.21(+0.89%)
Sep 26, 2018	23.93	23.96	23.67	23.70	167,561	-0.25(-1.04%)
Sep 25, 2018	24.28	24.28	23.77	23.95	112,065	-0.14(-0.58%)
Sep 24, 2018	24.53	24.60	24.09	24.09	119,581	-0.39(-1.59%)
Sep 21, 2018	24.60	24.64	24.40	24.48	93,800	-0.01(-0.04%)
Sep 20, 2018	24.41	24.51	24.31	24.49	115,412	+0.10(+0.41%)
Sep 19, 2018	24.56	24.60	24.39	24.39	147,772	-0.13(-0.53%)
Sep 18, 2018	24.54	24.61	24.41	24.52	127,015	+0.03(+0.12%)
Sep 17, 2018	24.63	24.74	24.45	24.49	48,574	-0.16(-0.65%)
Sep 14, 2018	24.67	24.70	24.50	24.65	161,400	+0.02(+0.08%)
Sep 13, 2018	24.94	24.95	24.63	24.63	116,167	-0.31(-1.24%)
Sep 12, 2018	24.90	25.04	24.84	24.94	121,144	+0.16(+0.65%)
Sep 11, 2018	24.66	24.98	24.62	24.78	334,644	+0.66(+2.74%)
Sep 10, 2018	24.65	24.73	24.12	24.12	190,315	-0.48(-1.95%)
Sep 07, 2018	24.62	24.62	24.39	24.60	124,400	-0.06(-0.24%)
Sep 06, 2018	24.82	24.93	24.55	24.66	150,047	-0.22(-0.88%)
Sep 05, 2018	24.72	24.92	24.45	24.88	110,853	+0.11(+0.44%)
Sep 04, 2018	24.79	24.79	24.45	24.77	165,952	+0.20(+0.81%)
Aug 31, 2018		24.57	24.57	24.57	0	-0.13(-0.53%)
Aug 30, 2018	24.79	24.79	24.50	24.70	122,703	-0.04(-0.16%)
Aug 29, 2018	25.03	25.10	24.74	24.74	174,970	-0.28(-1.12%)
Aug 28, 2018	25.38	25.43	25.00	25.02	145,169	-0.40(-1.57%)
Aug 27, 2018	25.53	25.53	25.21	25.42	292,430	-0.02(-0.08%)
Aug 24, 2018	25.41	25.53	25.31	25.44	1,079,600	+0.08(+0.32%)
Aug 23, 2018	25.47	25.49	25.36	25.36	109,582	-0.18(-0.70%)
Aug 22, 2018	25.29	25.59	25.29	25.54	119,481	+0.34(+1.35%)
Aug 21, 2018	25.67	25.67	25.20	25.20	293,436	-0.56(-2.17%)
Aug 20, 2018	25.30	25.76	25.26	25.76	308,987	+0.46(+1.82%)
Aug 17, 2018	24.92	25.30	24.92	25.30	70,300	+0.38(+1.52%)
Aug 16, 2018	24.84	25.05	24.69	24.92	66,415	+0.09(+0.36%)
Aug 15, 2018	25.02	25.02	24.60	24.83	97,318	-0.29(-1.15%)
Aug 14, 2018	25.15	25.28	25.02	25.12	108,031	+0.12(+0.48%)
Aug 13, 2018	25.53	25.53	24.96	25.00	73,890	-0.47(-1.85%)
Aug 10, 2018	25.44	25.84	25.44	25.47	788,200	-0.03(-0.12%)
Aug 09, 2018	25.25	25.67	25.25	25.50	249,500	+0.23(+0.91%)
Aug 08, 2018	25.05	25.33	24.96	25.27	89,659	+0.19(+0.76%)
Aug 07, 2018	25.33	25.53	25.00	25.08	123,618	-0.08(-0.32%)
Aug 06, 2018	24.98	25.24	24.98	25.16	116,766	+0.21(+0.84%)
Aug 03, 2018	24.86	24.97	24.84	24.95	94,700	+0.14(+0.56%)
Aug 02, 2018	24.27	24.90	23.88	24.81	169,411	+0.64(+2.65%)
Aug 01, 2018	23.93	24.29	23.81	24.17	309,981	+0.08(+0.33%)
Jul 31, 2018	23.88	24.11	23.80	24.09	142,695	+0.16(+0.67%)
Jul 30, 2018	23.65	23.96	23.65	23.93	235,392	+0.38(+1.61%)
Jul 27, 2018	23.94	24.12	23.53	23.55	251,600	-0.37(-1.55%)
Jul 26, 2018	23.82	24.15	23.73	23.92	158,352	+0.05(+0.21%)
Jul 25, 2018	23.38	23.87	23.32	23.87	258,483	+0.42(+1.79%)
Jul 24, 2018	23.43	23.60	23.35	23.45	1,098,836	+0.14(+0.60%)
Jul 23, 2018	23.23	23.36	23.12	23.31	163,751	+0.07(+0.30%)
Jul 20, 2018	23.57	23.57	23.19	23.24	116,011	-0.28(-1.19%)
Jul 19, 2018	23.66	23.76	23.37	23.52	266,481	+0.65(+2.84%)
Jul 18, 2018	22.42	23.08	22.42	22.87	334,333	+0.36(+1.60%)
Jul 17, 2018	22.62	22.75	22.51	22.51	207,887	-0.17(-0.75%)
Jul 16, 2018	22.58	22.75	22.58	22.68	133,242	-0.13(-0.57%)
Jul 13, 2018	22.70	22.90	22.63	22.81	238,447	-0.34(-1.47%)
Jul 12, 2018	22.86	23.15	22.79	23.15	102,829	+0.31(+1.36%)
Jul 11, 2018	22.84	23.07	22.79	22.84	224,289	-0.20(-0.87%)
Jul 10, 2018	23.05	23.28	23.00	23.04	217,922	+0.00(+0.00%)
Jul 09, 2018	23.17	23.19	23.03	23.04	269,622	-0.01(-0.04%)
Jul 06, 2018	22.78	23.12	22.59	23.05	95,793	+0.19(+0.83%)
Jul 05, 2018	22.92	23.07	22.86	22.86	211,803	+0.06(+0.26%)
Jul 03, 2018		22.80	22.80	22.80	0	+0.11(+0.48%)
Jul 02, 2018	22.86	22.89	22.54	22.69	201,134	-0.23(-1.00%)
Jun 29, 2018	22.83	23.01	22.68	22.92	180,401	+0.17(+0.75%)
Jun 28, 2018	22.71	22.96	22.56	22.75	183,340	-0.01(-0.04%)
Jun 27, 2018	23.19	23.47	22.75	22.76	197,419	-0.40(-1.73%)
Jun 26, 2018	22.80	23.20	22.69	23.16	206,252	+0.44(+1.94%)
Jun 25, 2018	23.23	23.23	22.68	22.72	259,453	-0.58(-2.49%)
Jun 22, 2018	23.37	23.61	23.27	23.30	206,837	+0.25(+1.08%)
Jun 21, 2018	23.18	23.34	22.99	23.05	254,595	-0.24(-1.03%)
Jun 20, 2018	23.17	23.31	23.13	23.29	314,362	+0.21(+0.91%)
Jun 19, 2018	23.08	23.20	22.62	23.08	186,669	-0.14(-0.60%)
Jun 18, 2018	22.84	23.23	22.84	23.22	253,126	+0.30(+1.31%)
Jun 15, 2018		23.49	22.91	22.92	185,257	-0.57(-2.43%)
Jun 14, 2018	23.47	23.70	23.47	23.49	184,090	-0.03(-0.13%)
Jun 13, 2018	23.94	23.94	23.49	23.52	260,074	-0.37(-1.55%)
Jun 12, 2018	23.90	24.08	23.79	23.89	164,243	-0.08(-0.33%)
Jun 11, 2018	23.52	23.97	23.41	23.97	255,307	+0.47(+2.00%)
Jun 08, 2018	23.73	23.73	23.41	23.50	262,313	-0.23(-0.97%)
Jun 07, 2018	23.52	23.76	23.51	23.73	402,470	+0.22(+0.94%)
Jun 06, 2018			23.43	23.51	308,581	-0.13(-0.55%)
Jun 05, 2018	23.46	23.75	23.00	23.64	265,889	+0.05(+0.21%)
Jun 04, 2018	23.52	23.98	23.40	23.59	229,153	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.