Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.15	38.34	37.76	37.82	269,080	-0.27(-0.71%)
May 30, 2013	38.92	38.93	37.72	38.09	609,169	-0.71(-1.83%)
May 29, 2013	39.72	39.72	38.74	38.80	353,985	-1.10(-2.76%)
May 28, 2013	39.85	39.90	39.50	39.90	140,411	+0.47(+1.19%)
May 24, 2013	39.60	39.60	39.37	39.43	246,106	-0.18(-0.45%)
May 23, 2013	39.70	39.82	39.16	39.61	269,349	-0.25(-0.63%)
May 22, 2013	39.90	40.14	39.66	39.86	166,849	+0.16(+0.40%)
May 21, 2013	39.20	39.75	39.20	39.70	510,087	+0.63(+1.61%)
May 20, 2013	39.04	39.12	38.89	39.07	508,174	+0.12(+0.31%)
May 17, 2013	38.85	39.14	38.83	38.95	248,889	+0.29(+0.75%)
May 16, 2013	39.16	39.27	38.66	38.66	564,765	-0.44(-1.13%)
May 15, 2013	38.97	39.16	38.92	39.10	400,930	-0.01(-0.03%)
May 13, 2013	39.24	39.24	39.01	39.11	156,448	-0.05(-0.13%)
May 10, 2013	38.99	39.23	38.87	39.16	260,525	+0.26(+0.67%)
May 09, 2013	38.75	38.96	38.58	38.90	491,412	+0.24(+0.62%)
May 08, 2013	38.22	38.66	38.10	38.66	378,532	+0.43(+1.13%)
May 07, 2013	38.15	38.25	38.06	38.23	305,219	+0.17(+0.44%)
May 06, 2013	38.19	38.19	37.89	38.06	390,509	+0.23(+0.61%)
May 03, 2013	37.84	37.95	37.57	37.83	172,424	+0.43(+1.15%)
May 02, 2013	37.61	37.72	37.36	37.40	275,496	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.