Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.55	26.99	26.30	26.66	386,268	+0.27(+1.02%)
Jun 29, 2017	26.35	26.64	26.30	26.39	422,128	+0.19(+0.73%)
Jun 28, 2017	25.88	26.32	25.78	26.20	279,264	+0.44(+1.71%)
Jun 27, 2017	26.01	26.16	25.73	25.76	411,071	-0.18(-0.69%)
Jun 26, 2017	25.58	25.95	25.54	25.94	373,826	+0.48(+1.89%)
Jun 23, 2017	24.95	25.51	24.90	25.46	493,311	+0.52(+2.09%)
Jun 22, 2017	24.79	25.02	24.72	24.94	232,348	+0.25(+1.01%)
Jun 21, 2017	24.83	25.05	24.65	24.69	444,941	-0.12(-0.48%)
Jun 20, 2017	25.22	25.32	24.63	24.81	775,609	-0.69(-2.71%)
Jun 19, 2017	25.77	26.00	25.43	25.50	164,776	-0.26(-1.01%)
Jun 16, 2017	25.37	25.82	25.19	25.76	217,254	+0.39(+1.54%)
Jun 15, 2017	25.59	25.85	25.32	25.37	262,937	-0.41(-1.59%)
Jun 14, 2017	26.22	26.47	25.75	25.78	632,686	-0.53(-2.01%)
Jun 13, 2017	26.38	26.49	26.26	26.31	283,162	-0.01(-0.04%)
Jun 12, 2017	26.50	26.71	26.21	26.32	159,058	-0.03(-0.11%)
Jun 09, 2017	26.19	26.50	26.08	26.35	596,679	+0.19(+0.73%)
Jun 08, 2017	26.44	27.04	26.12	26.16	3,683,924	-0.27(-1.02%)
Jun 07, 2017	26.82	27.15	26.41	26.43	2,414,319	-0.54(-2.00%)
Jun 06, 2017	26.76	27.03	26.68	26.97	180,410	+0.11(+0.41%)
Jun 05, 2017	26.60	26.96	26.55	26.86	246,158	+0.07(+0.26%)
Jun 02, 2017	26.94	27.07	26.77	26.79	165,434	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.