Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.10	11.47	11.10	11.46	94,305	+0.21(+1.87%)
Jun 29, 2020	11.18	11.43	11.18	11.25	86,782	-0.01(-0.04%)
Jun 26, 2020	11.53	11.54	11.16	11.26	153,200	-0.56(-4.78%)
Jun 25, 2020	11.64	12.02	11.63	11.82	66,672	+0.01(+0.08%)
Jun 24, 2020	12.17	12.20	11.59	11.81	260,214	-0.67(-5.37%)
Jun 23, 2020	12.77	12.79	12.47	12.48	117,480	-0.23(-1.81%)
Jun 22, 2020	12.43	12.72	12.41	12.71	165,189	+0.20(+1.60%)
Jun 19, 2020	12.98	13.16	12.51	12.51	206,300	-0.26(-2.04%)
Jun 18, 2020	12.71	13.16	12.61	12.77	82,042	-0.06(-0.47%)
Jun 17, 2020	13.01	13.18	12.79	12.83	215,031	-0.24(-1.84%)
Jun 16, 2020	13.57	13.60	13.00	13.07	477,040	+0.00(+0.00%)
Jun 15, 2020	11.87	13.23	11.85	13.07	332,433	+0.71(+5.74%)
Jun 12, 2020	12.85	12.85	12.17	12.36	303,400	+0.05(+0.41%)
Jun 11, 2020	12.99	12.99	12.26	12.31	256,001	-1.37(-10.00%)
Jun 10, 2020	13.82	13.82	13.31	13.68	230,439	-0.21(-1.53%)
Jun 09, 2020	14.39	14.39	13.72	13.89	454,889	-0.74(-5.06%)
Jun 08, 2020	14.52	14.64	14.29	14.63	697,857	+0.59(+4.20%)
Jun 05, 2020	13.83	14.20	13.79	14.04	605,600	+0.68(+5.09%)
Jun 04, 2020	13.01	13.39	12.96	13.36	288,421	+0.26(+1.98%)
Jun 03, 2020	12.85	13.18	12.80	13.10	409,445	+0.46(+3.60%)
Jun 02, 2020	12.35	12.68	12.35	12.64	395,738	+0.29(+2.39%)
Jun 01, 2020	12.35	12.60	12.34	12.35	396,965	-0.09(-0.72%)
May 29, 2020	12.33	12.47	12.02	12.44	494,000	+0.01(+0.08%)
May 28, 2020	12.50	12.63	12.34	12.43	362,892	-0.18(-1.43%)
May 27, 2020	12.60	12.70	12.30	12.61	362,961	+0.10(+0.80%)
May 26, 2020	12.46	12.64	12.43	12.51	516,036	+0.29(+2.37%)
May 22, 2020	11.96	12.24	11.85	12.22	639,400	+0.02(+0.16%)
May 21, 2020	12.32	12.32	11.94	12.20	703,481	+0.00(+0.00%)
May 20, 2020	12.08	12.54	11.96	12.20	698,764	+0.26(+2.18%)
May 19, 2020	11.74	12.10	11.65	11.94	777,850	+0.20(+1.70%)
May 18, 2020	11.43	11.97	11.43	11.74	997,825	+0.58(+5.20%)
May 15, 2020	10.78	11.20	10.78	11.16	601,200	+0.29(+2.67%)
May 14, 2020	10.60	11.11	10.25	10.87	482,022	+0.17(+1.59%)
May 13, 2020	10.98	11.00	10.49	10.70	491,823	-0.32(-2.90%)
May 12, 2020	11.30	11.51	11.01	11.02	549,120	-0.11(-0.99%)
May 11, 2020	11.13	11.22	10.98	11.13	374,803	-0.12(-1.07%)
May 08, 2020	10.96	11.31	10.96	11.25	384,000	+0.41(+3.78%)
May 07, 2020	11.20	11.25	10.82	10.84	309,506	-0.07(-0.64%)
May 06, 2020	11.34	11.34	10.77	10.91	302,623	-0.23(-2.06%)
May 05, 2020	11.47	11.66	11.09	11.14	319,003	-0.05(-0.45%)
May 04, 2020	10.51	11.20	10.51	11.19	622,483	+0.19(+1.73%)
May 01, 2020	11.22	11.33	10.88	11.00	750,000	-0.57(-4.93%)
Apr 30, 2020	11.76	12.12	11.38	11.57	1,211,646	-0.15(-1.28%)
Apr 29, 2020	11.05	11.81	11.05	11.72	740,272	+0.91(+8.42%)
Apr 28, 2020	10.53	10.87	10.49	10.81	416,473	+0.30(+2.85%)
Apr 27, 2020	10.47	10.53	10.09	10.51	322,419	+0.11(+1.06%)
Apr 24, 2020	10.75	10.88	10.29	10.40	581,700	-0.03(-0.29%)
Apr 23, 2020	9.940	10.47	9.940	10.43	510,689	+0.63(+6.43%)
Apr 22, 2020	9.920	9.940	9.560	9.800	612,582	+0.19(+1.98%)
Apr 21, 2020	9.290	9.630	9.090	9.610	1,044,394	+0.22(+2.34%)
Apr 20, 2020	9.000	9.870	8.885	9.390	554,756	-0.08(-0.84%)
Apr 17, 2020	8.910	9.490	8.850	9.470	696,600	+0.63(+7.13%)
Apr 16, 2020	8.830	9.040	8.790	8.840	487,463	-0.10(-1.12%)
Apr 15, 2020	9.010	9.100	8.670	8.940	474,917	-0.37(-3.97%)
Apr 14, 2020	8.840	9.370	8.770	9.310	267,314	+0.48(+5.44%)
Apr 13, 2020	8.950	9.155	8.710	8.830	226,273	+0.17(+1.96%)
Apr 09, 2020	8.630	9.340	8.420	8.660	924,200	-0.20(-2.26%)
Apr 08, 2020	8.700	9.040	8.590	8.860	700,310	+0.26(+3.02%)
Apr 07, 2020	8.860	9.160	8.555	8.600	1,656,658	+0.08(+0.94%)
Apr 06, 2020	8.540	8.830	8.320	8.520	526,166	+0.27(+3.27%)
Apr 03, 2020	8.570	8.650	7.785	8.250	1,677,300	-0.16(-1.90%)
Apr 02, 2020	8.240	9.110	8.140	8.410	1,431,250	+0.42(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.