Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.94	33.08	32.87	32.96	144,558	+0.00(+0.00%)
Jul 30, 2012	32.72	33.40	32.72	32.96	97,018	+0.08(+0.24%)
Jul 27, 2012	33.02	33.02	32.71	32.88	36,016	+0.16(+0.49%)
Jul 26, 2012	32.90	33.37	32.42	32.72	50,552	+0.38(+1.18%)
Jul 25, 2012	33.41	33.41	32.27	32.34	132,142	-0.32(-0.98%)
Jul 24, 2012	33.08	33.32	32.57	32.66	104,713	-0.30(-0.91%)
Jul 23, 2012	32.70	33.03	32.70	32.96	210,690	-0.25(-0.75%)
Jul 20, 2012	33.22	33.44	33.16	33.21	60,043	-0.03(-0.09%)
Jul 19, 2012	33.20	33.32	33.08	33.24	157,858	+0.16(+0.48%)
Jul 18, 2012	33.03	33.17	33.03	33.08	177,157	+0.02(+0.06%)
Jul 17, 2012	33.00	33.15	32.77	33.06	105,154	+0.25(+0.76%)
Jul 16, 2012	32.70	33.00	32.51	32.81	138,352	+0.28(+0.86%)
Jul 13, 2012	32.40	32.65	32.36	32.53	174,696	+0.29(+0.90%)
Jul 12, 2012	32.34	32.34	32.00	32.24	168,630	-0.43(-1.32%)
Jul 11, 2012	32.35	32.68	32.32	32.67	98,322	+0.29(+0.90%)
Jul 10, 2012	32.56	32.56	32.25	32.38	101,380	-0.03(-0.09%)
Jul 09, 2012	32.52	32.52	32.19	32.41	139,536	+0.07(+0.22%)
Jul 06, 2012	32.18	32.36	31.94	32.34	248,974	+0.08(+0.25%)
Jul 05, 2012	32.23	32.29	32.01	32.26	587,785	+0.03(+0.09%)
Jul 03, 2012	32.25	32.34	32.09	32.23	37,895	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.