Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.21	43.41	42.45	42.51	243,701	-0.78(-1.80%)
Jul 30, 2014	43.95	43.99	43.13	43.29	347,243	-0.57(-1.30%)
Jul 29, 2014	43.99	44.31	43.75	43.86	208,062	-0.14(-0.32%)
Jul 28, 2014	44.06	44.20	43.77	44.00	172,756	-0.03(-0.07%)
Jul 25, 2014	44.10	44.19	43.84	44.03	289,153	-0.10(-0.23%)
Jul 24, 2014	44.53	44.58	44.08	44.13	283,450	-0.26(-0.59%)
Jul 23, 2014	44.36	44.80	44.20	44.39	177,887	+0.14(+0.32%)
Jul 22, 2014	44.16	44.40	44.10	44.25	242,373	+0.22(+0.50%)
Jul 21, 2014	43.90	44.13	43.73	44.03	155,061	+0.11(+0.25%)
Jul 18, 2014	43.88	44.25	43.81	43.92	327,718	+0.07(+0.16%)
Jul 17, 2014	43.77	44.08	43.58	43.85	1,400,688	-0.02(-0.05%)
Jul 16, 2014	43.61	43.87	43.36	43.87	436,376	+0.36(+0.83%)
Jul 15, 2014	43.45	43.54	43.21	43.51	226,584	+0.14(+0.32%)
Jul 14, 2014	43.54	43.89	43.29	43.37	247,518	-0.07(-0.16%)
Jul 11, 2014	43.29	43.45	43.10	43.44	116,841	+0.20(+0.46%)
Jul 10, 2014	43.36	43.50	42.89	43.24	421,362	-0.65(-1.48%)
Jul 09, 2014	43.38	43.89	43.21	43.89	259,846	+0.63(+1.46%)
Jul 08, 2014	43.48	43.59	43.15	43.26	131,735	-0.18(-0.41%)
Jul 07, 2014	44.13	44.35	43.33	43.44	280,898	-0.69(-1.56%)
Jul 03, 2014	44.65	44.13	44.13	44.13	93,600	-0.37(-0.83%)
Jul 02, 2014	44.89	45.05	44.45	44.50	179,346	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.