Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.59	10.85	10.49	10.71	49,600	-0.08(-0.74%)
Jul 30, 2020	10.80	10.83	10.72	10.79	42,724	-0.22(-2.00%)
Jul 29, 2020	10.71	11.08	10.69	11.01	52,576	+0.36(+3.38%)
Jul 28, 2020	10.71	10.77	10.65	10.65	35,644	-0.05(-0.47%)
Jul 27, 2020	10.81	10.81	10.70	10.70	20,544	-0.12(-1.11%)
Jul 24, 2020	10.85	10.99	10.81	10.82	17,000	-0.11(-1.01%)
Jul 23, 2020	10.96	11.08	10.85	10.93	60,054	-0.13(-1.18%)
Jul 22, 2020	11.25	11.25	10.96	11.06	94,344	-0.20(-1.78%)
Jul 21, 2020	10.75	11.31	10.75	11.26	77,771	+0.61(+5.73%)
Jul 20, 2020	10.72	10.80	10.64	10.65	32,150	-0.04(-0.37%)
Jul 17, 2020	10.85	10.85	10.66	10.69	46,400	-0.02(-0.19%)
Jul 16, 2020	10.59	10.85	10.46	10.71	149,483	-0.05(-0.46%)
Jul 15, 2020	10.40	10.78	10.40	10.76	75,884	+0.55(+5.44%)
Jul 14, 2020	10.19	10.32	10.18	10.21	73,510	-0.01(-0.05%)
Jul 13, 2020	10.47	10.47	10.15	10.21	124,212	-0.54(-5.02%)
Jul 10, 2020	10.50	10.78	10.45	10.75	128,400	+0.14(+1.32%)
Jul 09, 2020	11.09	11.09	10.58	10.61	36,640	-0.38(-3.46%)
Jul 08, 2020	11.16	11.17	10.87	10.99	145,104	+0.03(+0.27%)
Jul 07, 2020	10.76	11.21	10.76	10.96	87,223	+0.05(+0.46%)
Jul 06, 2020	11.34	11.48	10.74	10.91	87,529	-0.30(-2.68%)
Jul 02, 2020	11.39	11.42	11.21	11.21	179,500	-0.10(-0.88%)
Jul 01, 2020	11.61	11.61	11.20	11.31	51,841	-0.15(-1.31%)
Jun 30, 2020	11.10	11.47	11.10	11.46	94,305	+0.21(+1.87%)
Jun 29, 2020	11.18	11.43	11.18	11.25	86,782	-0.01(-0.04%)
Jun 26, 2020	11.53	11.54	11.16	11.26	153,200	-0.56(-4.78%)
Jun 25, 2020	11.64	12.02	11.63	11.82	66,672	+0.01(+0.08%)
Jun 24, 2020	12.17	12.20	11.59	11.81	260,214	-0.67(-5.37%)
Jun 23, 2020	12.77	12.79	12.47	12.48	117,480	-0.23(-1.81%)
Jun 22, 2020	12.43	12.72	12.41	12.71	165,189	+0.20(+1.60%)
Jun 19, 2020	12.98	13.16	12.51	12.51	206,300	-0.26(-2.04%)
Jun 18, 2020	12.71	13.16	12.61	12.77	82,042	-0.06(-0.47%)
Jun 17, 2020	13.01	13.18	12.79	12.83	215,031	-0.24(-1.84%)
Jun 16, 2020	13.57	13.60	13.00	13.07	477,040	+0.00(+0.00%)
Jun 15, 2020	11.87	13.23	11.85	13.07	332,433	+0.71(+5.74%)
Jun 12, 2020	12.85	12.85	12.17	12.36	303,400	+0.05(+0.41%)
Jun 11, 2020	12.99	12.99	12.26	12.31	256,001	-1.37(-10.00%)
Jun 10, 2020	13.82	13.82	13.31	13.68	230,439	-0.21(-1.53%)
Jun 09, 2020	14.39	14.39	13.72	13.89	454,889	-0.74(-5.06%)
Jun 08, 2020	14.52	14.64	14.29	14.63	697,857	+0.59(+4.20%)
Jun 05, 2020	13.83	14.20	13.79	14.04	605,600	+0.68(+5.09%)
Jun 04, 2020	13.01	13.39	12.96	13.36	288,421	+0.26(+1.98%)
Jun 03, 2020	12.85	13.18	12.80	13.10	409,445	+0.46(+3.60%)
Jun 02, 2020	12.35	12.68	12.35	12.64	395,738	+0.29(+2.39%)
Jun 01, 2020	12.35	12.60	12.34	12.35	396,965	-0.09(-0.72%)
May 29, 2020	12.33	12.47	12.02	12.44	494,000	+0.01(+0.08%)
May 28, 2020	12.50	12.63	12.34	12.43	362,892	-0.18(-1.43%)
May 27, 2020	12.60	12.70	12.30	12.61	362,961	+0.10(+0.80%)
May 26, 2020	12.46	12.64	12.43	12.51	516,036	+0.29(+2.37%)
May 22, 2020	11.96	12.24	11.85	12.22	639,400	+0.02(+0.16%)
May 21, 2020	12.32	12.32	11.94	12.20	703,481	+0.00(+0.00%)
May 20, 2020	12.08	12.54	11.96	12.20	698,764	+0.26(+2.18%)
May 19, 2020	11.74	12.10	11.65	11.94	777,850	+0.20(+1.70%)
May 18, 2020	11.43	11.97	11.43	11.74	997,825	+0.58(+5.20%)
May 15, 2020	10.78	11.20	10.78	11.16	601,200	+0.29(+2.67%)
May 14, 2020	10.60	11.11	10.25	10.87	482,022	+0.17(+1.59%)
May 13, 2020	10.98	11.00	10.49	10.70	491,823	-0.32(-2.90%)
May 12, 2020	11.30	11.51	11.01	11.02	549,120	-0.11(-0.99%)
May 11, 2020	11.13	11.22	10.98	11.13	374,803	-0.12(-1.07%)
May 08, 2020	10.96	11.31	10.96	11.25	384,000	+0.41(+3.78%)
May 07, 2020	11.20	11.25	10.82	10.84	309,506	-0.07(-0.64%)
May 06, 2020	11.34	11.34	10.77	10.91	302,623	-0.23(-2.06%)
May 05, 2020	11.47	11.66	11.09	11.14	319,003	-0.05(-0.45%)
May 04, 2020	10.51	11.20	10.51	11.19	622,483	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.