Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.57	25.07	24.05	25.00	393,059	+0.57(+2.33%)
Aug 30, 2017	24.15	24.49	23.98	24.43	883,662	+0.17(+0.70%)
Aug 29, 2017	24.11	24.30	23.95	24.26	222,294	+0.08(+0.33%)
Aug 28, 2017	24.33	24.50	24.14	24.18	431,818	-0.15(-0.62%)
Aug 25, 2017	24.36	24.52	24.11	24.33	386,591	+0.06(+0.25%)
Aug 24, 2017	24.33	24.41	24.16	24.27	392,265	+0.05(+0.21%)
Aug 23, 2017	23.74	24.34	23.74	24.22	606,061	+0.30(+1.25%)
Aug 22, 2017	23.70	23.94	23.56	23.92	848,197	+0.36(+1.53%)
Aug 21, 2017	23.98	23.98	23.48	23.56	867,103	-0.32(-1.34%)
Aug 18, 2017	23.92	24.04	23.72	23.88	820,834	-0.04(-0.17%)
Aug 17, 2017	24.05	24.13	23.71	23.92	565,247	-0.10(-0.42%)
Aug 16, 2017	24.29	24.36	23.89	24.02	1,019,005	-0.17(-0.70%)
Aug 15, 2017	24.59	24.75	24.08	24.19	612,592	-0.51(-2.06%)
Aug 14, 2017	24.74	25.03	24.70	24.70	324,769	-0.02(-0.08%)
Aug 11, 2017	24.76	24.95	24.70	24.72	225,305	-0.16(-0.64%)
Aug 10, 2017	25.15	25.37	24.85	24.88	517,147	-0.27(-1.07%)
Aug 09, 2017	25.03	25.43	25.00	25.15	231,448	+0.17(+0.68%)
Aug 08, 2017	25.53	25.58	24.86	24.98	233,278	-0.81(-3.14%)
Aug 07, 2017	25.96	26.02	25.78	25.79	248,363	-0.23(-0.88%)
Aug 04, 2017	26.29	26.29	25.94	26.02	205,365	-0.19(-0.72%)
Aug 03, 2017	26.62	26.70	26.01	26.21	314,633	-0.35(-1.32%)
Aug 02, 2017	26.43	26.64	26.40	26.56	224,210	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.