Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.43	45.75	44.90	45.72	220,644	+0.34(+0.75%)
Sep 29, 2014	44.96	45.38	44.85	45.38	309,664	+0.18(+0.40%)
Sep 26, 2014	44.71	45.22	44.38	45.20	233,569	+0.55(+1.23%)
Sep 25, 2014	44.88	45.18	44.38	44.65	114,838	-0.34(-0.76%)
Sep 24, 2014	44.83	45.12	44.21	44.99	178,717	+0.19(+0.42%)
Sep 23, 2014	45.21	45.49	44.78	44.80	133,040	-0.50(-1.10%)
Sep 22, 2014	45.87	45.87	45.16	45.30	127,016	-0.66(-1.44%)
Sep 19, 2014	45.73	46.00	45.55	45.96	67,694	+0.24(+0.52%)
Sep 18, 2014	45.58	46.02	45.23	45.72	111,013	+0.24(+0.53%)
Sep 17, 2014	45.28	45.63	45.10	45.48	142,533	+0.19(+0.42%)
Sep 16, 2014	44.79	45.51	44.71	45.29	208,175	+0.48(+1.07%)
Sep 15, 2014	45.11	45.29	44.44	44.81	145,447	-0.24(-0.53%)
Sep 12, 2014	45.83	45.98	44.68	45.05	138,244	-0.83(-1.81%)
Sep 11, 2014	45.85	46.23	45.42	45.88	194,490	-0.10(-0.22%)
Sep 10, 2014	46.03	46.08	45.78	45.98	107,971	+0.00(+0.00%)
Sep 09, 2014	45.99	46.10	45.79	45.98	223,347	+0.02(+0.04%)
Sep 08, 2014	45.98	46.00	45.74	45.96	104,432	+0.05(+0.11%)
Sep 05, 2014	45.72	46.18	45.54	45.91	121,914	+0.20(+0.44%)
Sep 04, 2014	46.00	46.25	45.58	45.71	194,995	-0.29(-0.63%)
Sep 03, 2014	46.15	46.40	45.94	46.00	197,265	+0.03(+0.07%)
Sep 02, 2014	46.29	46.40	45.93	45.97	198,255	-0.25(-0.54%)
Aug 29, 2014	45.85	46.22	46.22	46.22	128,500	+0.43(+0.94%)
Aug 28, 2014	45.60	45.83	45.60	45.79	287,927	+0.04(+0.09%)
Aug 27, 2014	45.56	45.78	45.52	45.75	151,005	+0.23(+0.51%)
Aug 26, 2014	45.43	45.63	45.41	45.52	80,173	+0.18(+0.40%)
Aug 25, 2014	45.19	45.42	44.89	45.34	144,081	+0.27(+0.60%)
Aug 22, 2014	45.26	45.60	44.96	45.07	127,803	-0.20(-0.44%)
Aug 21, 2014	45.40	45.40	45.11	45.27	98,781	-0.08(-0.18%)
Aug 20, 2014	45.11	45.48	44.91	45.35	167,219	+0.27(+0.61%)
Aug 19, 2014	45.00	45.25	44.62	45.08	128,479	+0.11(+0.24%)
Aug 18, 2014	44.92	45.03	44.75	44.97	172,773	+0.04(+0.09%)
Aug 15, 2014	44.70	44.99	44.55	44.93	180,366	+0.41(+0.92%)
Aug 14, 2014	44.17	44.69	44.17	44.52	408,041	+0.30(+0.68%)
Aug 13, 2014	43.90	44.46	43.59	44.22	659,313	+0.44(+1.01%)
Aug 12, 2014	43.97	44.09	43.33	43.78	332,793	-0.27(-0.61%)
Aug 11, 2014	42.94	44.57	42.94	44.05	148,233	+1.76(+4.16%)
Aug 08, 2014	42.27	42.38	41.85	42.29	193,932	+0.10(+0.24%)
Aug 07, 2014	42.15	42.56	41.98	42.19	217,131	+0.15(+0.36%)
Aug 06, 2014	42.01	42.39	41.91	42.04	161,341	-0.17(-0.40%)
Aug 05, 2014	42.88	42.93	42.14	42.21	197,693	-0.84(-1.95%)
Aug 04, 2014	42.22	43.05	41.94	43.05	222,999	+0.93(+2.21%)
Aug 01, 2014	42.42	42.49	41.40	42.12	669,218	-0.39(-0.92%)
Jul 31, 2014	43.21	43.41	42.45	42.51	243,701	-0.78(-1.80%)
Jul 30, 2014	43.95	43.99	43.13	43.29	347,243	-0.57(-1.30%)
Jul 29, 2014	43.99	44.31	43.75	43.86	208,062	-0.14(-0.32%)
Jul 28, 2014	44.06	44.20	43.77	44.00	172,756	-0.03(-0.07%)
Jul 25, 2014	44.10	44.19	43.84	44.03	289,153	-0.10(-0.23%)
Jul 24, 2014	44.53	44.58	44.08	44.13	283,450	-0.26(-0.59%)
Jul 23, 2014	44.36	44.80	44.20	44.39	177,887	+0.14(+0.32%)
Jul 22, 2014	44.16	44.40	44.10	44.25	242,373	+0.22(+0.50%)
Jul 21, 2014	43.90	44.13	43.73	44.03	155,061	+0.11(+0.25%)
Jul 18, 2014	43.88	44.25	43.81	43.92	327,718	+0.07(+0.16%)
Jul 17, 2014	43.77	44.08	43.58	43.85	1,400,688	-0.02(-0.05%)
Jul 16, 2014	43.61	43.87	43.36	43.87	436,376	+0.36(+0.83%)
Jul 15, 2014	43.45	43.54	43.21	43.51	226,584	+0.14(+0.32%)
Jul 14, 2014	43.54	43.89	43.29	43.37	247,518	-0.07(-0.16%)
Jul 11, 2014	43.29	43.45	43.10	43.44	116,841	+0.20(+0.46%)
Jul 10, 2014	43.36	43.50	42.89	43.24	421,362	-0.65(-1.48%)
Jul 09, 2014	43.38	43.89	43.21	43.89	259,846	+0.63(+1.46%)
Jul 08, 2014	43.48	43.59	43.15	43.26	131,735	-0.18(-0.41%)
Jul 07, 2014	44.13	44.35	43.33	43.44	280,898	-0.69(-1.56%)
Jul 03, 2014	44.65	44.13	44.13	44.13	93,600	-0.37(-0.83%)
Jul 02, 2014	44.89	45.05	44.45	44.50	179,346	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.