Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.76	28.93	28.72	28.82	22,266	-0.13(-0.45%)
Sep 29, 2011	29.27	29.27	28.85	28.95	10,935	+0.14(+0.48%)
Sep 28, 2011	29.34	29.34	28.81	28.81	11,414	-0.50(-1.71%)
Sep 27, 2011	29.39	29.55	29.31	29.31	43,401	+0.47(+1.63%)
Sep 26, 2011	28.73	28.87	28.55	28.84	33,579	+0.16(+0.56%)
Sep 23, 2011	28.77	28.92	28.68	28.68	8,067	-0.21(-0.73%)
Sep 22, 2011	29.38	29.38	28.75	28.89	14,367	-0.87(-2.92%)
Sep 21, 2011	30.04	30.21	29.71	29.76	18,799	-0.34(-1.13%)
Sep 20, 2011	29.86	30.16	29.75	30.10	18,562	+0.28(+0.94%)
Sep 19, 2011	28.71	29.82	28.71	29.82	48,215	+0.68(+2.33%)
Sep 16, 2011	29.41	29.75	29.11	29.14	20,630	-0.40(-1.35%)
Sep 15, 2011	29.40	29.55	29.37	29.54	21,231	+0.29(+0.99%)
Sep 14, 2011	29.37	29.43	28.98	29.25	31,150	+0.04(+0.14%)
Sep 13, 2011	29.23	29.27	29.00	29.21	14,055	+0.10(+0.34%)
Sep 12, 2011	29.23	29.23	28.68	29.11	20,084	-0.17(-0.58%)
Sep 09, 2011	29.42	29.42	29.19	29.28	8,758	-0.15(-0.51%)
Sep 08, 2011	29.29	29.46	29.29	29.43	29,210	+0.12(+0.41%)
Sep 07, 2011	29.25	29.34	29.25	29.31	10,628	+0.28(+0.96%)
Sep 06, 2011	28.99	29.04	28.68	29.03	8,328	-0.28(-0.96%)
Sep 02, 2011	29.37	29.37	29.14	29.31	25,456	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.