Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.34	30.40	30.25	30.40	14,776	+0.25(+0.83%)
Jan 28, 2011	30.44	30.44	29.89	30.15	32,988	-0.16(-0.53%)
Jan 27, 2011	30.33	31.06	30.21	30.31	25,993	+0.07(+0.23%)
Jan 26, 2011	30.09	30.26	29.99	30.24	22,806	+0.31(+1.04%)
Jan 25, 2011	29.95	30.08	29.74	29.93	75,192	-0.04(-0.13%)
Jan 24, 2011	29.75	30.05	29.75	29.97	22,891	+0.37(+1.25%)
Jan 21, 2011	29.32	29.67	29.32	29.60	29,832	+0.12(+0.41%)
Jan 20, 2011	29.96	29.96	29.18	29.48	38,305	-0.38(-1.27%)
Jan 19, 2011	30.31	30.31	29.77	29.86	45,948	-0.37(-1.22%)
Jan 18, 2011	30.22	30.39	30.19	30.23	9,008	-0.09(-0.30%)
Jan 14, 2011	30.37	30.37	30.22	30.32	18,235	+0.06(+0.20%)
Jan 13, 2011	30.15	30.27	30.14	30.26	19,440	+0.12(+0.41%)
Jan 12, 2011	30.23	30.23	30.03	30.14	16,543	+0.09(+0.29%)
Jan 11, 2011	29.97	30.06	29.97	30.05	21,275	+0.17(+0.57%)
Jan 10, 2011	29.82	29.88	29.70	29.88	34,261	-0.26(-0.86%)
Jan 07, 2011	29.96	30.20	29.96	30.14	25,437	+0.04(+0.13%)
Jan 06, 2011	30.24	30.24	30.05	30.10	15,696	-0.03(-0.10%)
Jan 05, 2011	30.16	30.16	30.00	30.13	30,673	+0.04(+0.13%)
Jan 04, 2011	30.45	30.45	30.01	30.09	12,880	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.