Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.10	39.29	37.95	38.75	433,376	+0.26(+0.68%)
Jan 29, 2015	38.59	38.87	37.59	38.49	314,805	+0.02(+0.05%)
Jan 28, 2015	39.36	39.50	38.40	38.47	277,505	-0.85(-2.16%)
Jan 27, 2015	39.25	39.62	38.85	39.32	454,006	-0.22(-0.56%)
Jan 26, 2015	39.51	40.04	39.10	39.54	526,947	+0.00(+0.00%)
Jan 23, 2015	39.24	39.89	39.09	39.54	731,440	+0.15(+0.38%)
Jan 22, 2015	39.69	40.30	39.06	39.39	539,689	-0.05(-0.13%)
Jan 21, 2015	38.55	39.46	38.05	39.44	474,502	+0.99(+2.57%)
Jan 20, 2015	38.12	38.90	37.58	38.45	350,458	+0.19(+0.50%)
Jan 16, 2015	37.21	38.33	36.98	38.26	297,042	+1.19(+3.21%)
Jan 15, 2015	37.35	37.70	36.70	37.07	851,397	+0.28(+0.76%)
Jan 14, 2015	36.20	36.80	35.44	36.79	490,119	+0.31(+0.85%)
Jan 13, 2015	37.45	37.45	36.12	36.48	362,385	-0.77(-2.07%)
Jan 12, 2015	38.47	38.57	36.78	37.25	332,512	-1.42(-3.67%)
Jan 09, 2015	38.81	38.94	38.21	38.67	203,089	-0.48(-1.23%)
Jan 08, 2015	39.04	39.41	38.85	39.15	268,629	+0.47(+1.22%)
Jan 07, 2015	39.08	39.61	38.29	38.68	242,227	-0.06(-0.16%)
Jan 06, 2015	39.27	39.93	38.08	38.74	525,124	-0.87(-2.20%)
Jan 05, 2015	40.93	41.28	39.50	39.61	492,360	-1.72(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.