Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.23	30.23	30.00	30.10	18,772	+0.03(+0.10%)
Dec 30, 2010	29.80	30.10	29.73	30.07	56,789	+0.20(+0.67%)
Dec 29, 2010	29.74	29.90	29.74	29.87	27,415	+0.12(+0.40%)
Dec 28, 2010	29.59	29.75	29.58	29.75	19,811	+0.22(+0.75%)
Dec 27, 2010	29.41	29.62	29.33	29.53	16,852	-0.02(-0.07%)
Dec 23, 2010	29.60	29.67	29.45	29.55	31,738	+0.11(+0.37%)
Dec 22, 2010	29.36	29.54	29.36	29.44	66,458	+0.16(+0.55%)
Dec 21, 2010	29.20	29.28	29.04	29.28	17,047	+0.21(+0.72%)
Dec 20, 2010	28.98	29.09	28.90	29.07	26,874	+0.09(+0.31%)
Dec 17, 2010	29.22	29.22	28.97	28.98	18,169	-0.12(-0.41%)
Dec 16, 2010	29.06	29.10	29.00	29.10	35,643	-0.15(-0.51%)
Dec 15, 2010	29.68	29.68	29.16	29.25	28,591	-0.44(-1.48%)
Dec 14, 2010	29.98	29.98	29.66	29.69	42,187	-0.16(-0.54%)
Dec 13, 2010	29.79	29.86	29.79	29.85	22,755	+0.21(+0.71%)
Dec 10, 2010	29.62	29.66	29.54	29.64	28,724	+0.16(+0.54%)
Dec 09, 2010	29.53	29.54	29.32	29.48	25,247	+0.10(+0.34%)
Dec 08, 2010	29.58	29.58	29.33	29.38	14,681	-0.16(-0.54%)
Dec 07, 2010	29.63	29.67	29.52	29.54	25,343	+0.03(+0.10%)
Dec 06, 2010	29.37	29.56	29.37	29.51	30,077	+0.01(+0.03%)
Dec 03, 2010	29.50	29.53	29.45	29.50	30,251	+0.07(+0.24%)
Dec 02, 2010	29.61	29.61	29.26	29.43	900,804	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.