Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.47	33.47	33.16	33.39	122,397	+0.18(+0.54%)
Aug 30, 2012	33.15	33.26	33.08	33.21	177,272	+0.07(+0.21%)
Aug 29, 2012	33.46	33.46	33.07	33.14	149,297	+0.16(+0.49%)
Aug 27, 2012	32.98	33.40	32.87	32.98	49,013	+0.03(+0.09%)
Aug 24, 2012	33.21	33.30	32.53	32.95	71,932	-0.08(-0.26%)
Aug 23, 2012	33.39	33.39	32.94	33.03	97,754	-0.19(-0.56%)
Aug 22, 2012	33.45	33.45	33.03	33.22	64,231	-0.11(-0.33%)
Aug 21, 2012	33.60	33.60	33.25	33.33	43,794	-0.11(-0.33%)
Aug 20, 2012	33.55	33.55	33.39	33.44	41,418	-0.16(-0.48%)
Aug 17, 2012	33.91	33.91	33.36	33.60	65,758	+0.15(+0.45%)
Aug 16, 2012	33.37	33.51	33.18	33.45	43,337	+0.17(+0.51%)
Aug 15, 2012	33.45	33.45	33.00	33.28	60,414	+0.12(+0.36%)
Aug 14, 2012	32.96	33.16	32.96	33.16	43,479	+0.18(+0.55%)
Aug 13, 2012	33.35	33.35	32.91	32.98	46,035	-0.13(-0.39%)
Aug 10, 2012	33.05	33.40	32.88	33.11	67,244	+0.15(+0.46%)
Aug 09, 2012	32.98	33.49	32.75	32.96	51,514	+0.08(+0.24%)
Aug 08, 2012	33.26	33.26	32.52	32.88	126,963	-0.28(-0.84%)
Aug 07, 2012	33.33	33.80	33.05	33.16	67,242	+0.09(+0.27%)
Aug 06, 2012	32.81	33.90	32.80	33.07	129,462	+0.17(+0.52%)
Aug 03, 2012	32.97	33.16	32.84	32.90	75,191	+0.16(+0.49%)
Aug 02, 2012	33.01	33.47	32.72	32.74	64,083	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.