Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.43	45.75	44.90	45.72	220,644	+0.34(+0.75%)
Sep 29, 2014	44.96	45.38	44.85	45.38	309,664	+0.18(+0.40%)
Sep 26, 2014	44.71	45.22	44.38	45.20	233,569	+0.55(+1.23%)
Sep 25, 2014	44.88	45.18	44.38	44.65	114,838	-0.34(-0.76%)
Sep 24, 2014	44.83	45.12	44.21	44.99	178,717	+0.19(+0.42%)
Sep 23, 2014	45.21	45.49	44.78	44.80	133,040	-0.50(-1.10%)
Sep 22, 2014	45.87	45.87	45.16	45.30	127,016	-0.66(-1.44%)
Sep 19, 2014	45.73	46.00	45.55	45.96	67,694	+0.24(+0.52%)
Sep 18, 2014	45.58	46.02	45.23	45.72	111,013	+0.24(+0.53%)
Sep 17, 2014	45.28	45.63	45.10	45.48	142,533	+0.19(+0.42%)
Sep 16, 2014	44.79	45.51	44.71	45.29	208,175	+0.48(+1.07%)
Sep 15, 2014	45.11	45.29	44.44	44.81	145,447	-0.24(-0.53%)
Sep 12, 2014	45.83	45.98	44.68	45.05	138,244	-0.83(-1.81%)
Sep 11, 2014	45.85	46.23	45.42	45.88	194,490	-0.10(-0.22%)
Sep 10, 2014	46.03	46.08	45.78	45.98	107,971	+0.00(+0.00%)
Sep 09, 2014	45.99	46.10	45.79	45.98	223,347	+0.02(+0.04%)
Sep 08, 2014	45.98	46.00	45.74	45.96	104,432	+0.05(+0.11%)
Sep 05, 2014	45.72	46.18	45.54	45.91	121,914	+0.20(+0.44%)
Sep 04, 2014	46.00	46.25	45.58	45.71	194,995	-0.29(-0.63%)
Sep 03, 2014	46.15	46.40	45.94	46.00	197,265	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.