Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.87	27.00	26.69	26.91	225,864	-0.11(-0.41%)
May 30, 2017	27.25	27.52	26.97	27.02	373,983	-0.44(-1.60%)
May 26, 2017	27.56	27.59	27.42	27.46	164,997	-0.14(-0.51%)
May 25, 2017	27.90	28.12	27.49	27.60	192,112	-0.34(-1.22%)
May 24, 2017	28.15	28.29	27.88	27.94	264,608	-0.17(-0.60%)
May 23, 2017	28.01	28.17	27.91	28.11	303,027	+0.18(+0.64%)
May 22, 2017	28.04	28.04	27.69	27.93	214,186	+0.07(+0.25%)
May 19, 2017	27.49	27.97	27.45	27.86	193,381	+0.50(+1.83%)
May 18, 2017	27.25	27.45	27.02	27.36	298,908	+0.00(+0.00%)
May 17, 2017	27.87	27.87	27.33	27.36	322,494	-0.56(-2.01%)
May 16, 2017	28.12	28.30	27.81	27.92	332,774	-0.06(-0.21%)
May 15, 2017	28.08	28.16	27.90	27.98	222,528	+0.27(+0.97%)
May 12, 2017	27.69	27.89	27.67	27.71	183,724	+0.10(+0.36%)
May 11, 2017	27.85	27.87	27.61	27.61	335,127	-0.18(-0.65%)
May 10, 2017	27.50	27.86	27.35	27.79	224,668	+0.38(+1.39%)
May 09, 2017	27.73	27.98	27.21	27.41	387,506	-0.42(-1.51%)
May 08, 2017	27.57	27.83	27.46	27.83	316,515	+0.19(+0.69%)
May 05, 2017	27.04	27.67	26.91	27.64	510,748	+0.73(+2.71%)
May 04, 2017	27.71	27.89	26.80	26.91	368,347	-0.92(-3.31%)
May 03, 2017	28.12	28.40	27.76	27.83	252,695	-0.31(-1.10%)
May 02, 2017	28.36	28.59	28.06	28.14	281,510	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.