Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.57	24.57	24.57	0	-0.13(-0.53%)
Aug 30, 2018	24.79	24.79	24.50	24.70	122,703	-0.04(-0.16%)
Aug 29, 2018	25.03	25.10	24.74	24.74	174,970	-0.28(-1.12%)
Aug 28, 2018	25.38	25.43	25.00	25.02	145,169	-0.40(-1.57%)
Aug 27, 2018	25.53	25.53	25.21	25.42	292,430	-0.02(-0.08%)
Aug 24, 2018	25.41	25.53	25.31	25.44	1,079,600	+0.08(+0.32%)
Aug 23, 2018	25.47	25.49	25.36	25.36	109,582	-0.18(-0.70%)
Aug 22, 2018	25.29	25.59	25.29	25.54	119,481	+0.34(+1.35%)
Aug 21, 2018	25.67	25.67	25.20	25.20	293,436	-0.56(-2.17%)
Aug 20, 2018	25.30	25.76	25.26	25.76	308,987	+0.46(+1.82%)
Aug 17, 2018	24.92	25.30	24.92	25.30	70,300	+0.38(+1.52%)
Aug 16, 2018	24.84	25.05	24.69	24.92	66,415	+0.09(+0.36%)
Aug 15, 2018	25.02	25.02	24.60	24.83	97,318	-0.29(-1.15%)
Aug 14, 2018	25.15	25.28	25.02	25.12	108,031	+0.12(+0.48%)
Aug 13, 2018	25.53	25.53	24.96	25.00	73,890	-0.47(-1.85%)
Aug 10, 2018	25.44	25.84	25.44	25.47	788,200	-0.03(-0.12%)
Aug 09, 2018	25.25	25.67	25.25	25.50	249,500	+0.23(+0.91%)
Aug 08, 2018	25.05	25.33	24.96	25.27	89,659	+0.19(+0.76%)
Aug 07, 2018	25.33	25.53	25.00	25.08	123,618	-0.08(-0.32%)
Aug 06, 2018	24.98	25.24	24.98	25.16	116,766	+0.21(+0.84%)
Aug 03, 2018	24.86	24.97	24.84	24.95	94,700	+0.14(+0.56%)
Aug 02, 2018	24.27	24.90	23.88	24.81	169,411	+0.64(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.