Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.22	29.30	28.91	29.30	352,184	+0.18(+0.62%)
Jan 30, 2017	29.79	30.19	28.96	29.12	253,465	-0.71(-2.38%)
Jan 27, 2017	29.72	29.87	29.52	29.83	176,901	-0.15(-0.50%)
Jan 26, 2017	29.85	30.01	29.72	29.98	506,087	+0.43(+1.46%)
Jan 25, 2017	29.12	29.55	28.97	29.55	616,182	+0.60(+2.07%)
Jan 24, 2017	28.53	29.01	28.42	28.95	324,037	+0.66(+2.33%)
Jan 23, 2017	28.20	28.33	28.03	28.29	3,302,519	+0.01(+0.04%)
Jan 20, 2017	28.23	28.60	28.23	28.28	669,329	+0.13(+0.46%)
Jan 19, 2017	28.30	28.56	28.14	28.15	831,250	-0.20(-0.71%)
Jan 18, 2017	28.44	28.68	28.29	28.35	535,879	-0.26(-0.91%)
Jan 17, 2017	28.48	28.70	28.38	28.61	1,101,200	+0.25(+0.88%)
Jan 13, 2017		28.36	28.36	28.36	0	+0.12(+0.42%)
Jan 12, 2017	28.46	28.52	28.14	28.24	190,906	-0.10(-0.35%)
Jan 11, 2017	28.28	28.41	27.75	28.34	661,491	+0.06(+0.21%)
Jan 10, 2017	28.91	28.99	28.28	28.28	340,557	-0.56(-1.94%)
Jan 09, 2017	29.09	29.24	28.80	28.84	366,589	-0.31(-1.06%)
Jan 06, 2017	29.17	29.29	28.45	29.15	402,276	+0.19(+0.66%)
Jan 05, 2017	28.95	29.12	28.91	28.96	356,375	+0.24(+0.84%)
Jan 04, 2017	28.68	29.11	28.64	28.72	450,534	+0.00(+0.00%)
Jan 03, 2017	28.61	28.97	28.54	28.72	308,806	+0.31(+1.09%)
Dec 30, 2016		28.41	28.41	28.41	0	+0.09(+0.32%)
Dec 29, 2016	28.53	28.64	28.20	28.32	625,179	-0.08(-0.28%)
Dec 28, 2016	28.72	28.91	28.40	28.40	715,164	-0.20(-0.70%)
Dec 27, 2016	28.79	28.94	28.56	28.60	648,028	-0.06(-0.21%)
Dec 23, 2016		28.66	28.66	28.66	0	+0.21(+0.74%)
Dec 22, 2016	28.16	28.61	28.01	28.45	560,628	+0.39(+1.39%)
Dec 21, 2016	27.63	28.11	27.61	28.06	409,679	+0.35(+1.26%)
Dec 20, 2016	27.66	27.78	27.50	27.71	464,623	+0.22(+0.80%)
Dec 19, 2016	27.49	27.63	27.38	27.49	282,721	+0.04(+0.15%)
Dec 16, 2016	27.04	27.55	27.04	27.45	1,549,977	+0.26(+0.96%)
Dec 15, 2016	26.94	27.25	26.67	27.19	613,400	+0.24(+0.89%)
Dec 14, 2016	27.18	27.35	26.84	26.95	378,351	-0.42(-1.53%)
Dec 13, 2016	27.12	27.55	27.08	27.37	420,705	+0.26(+0.96%)
Dec 12, 2016	27.75	27.75	27.11	27.11	580,906	-0.07(-0.26%)
Dec 09, 2016	27.31	27.34	27.06	27.18	635,304	+0.03(+0.11%)
Dec 08, 2016	26.98	27.18	26.86	27.15	431,686	+0.22(+0.82%)
Dec 07, 2016	26.68	26.99	26.66	26.93	322,696	+0.14(+0.52%)
Dec 06, 2016	26.65	26.93	26.60	26.79	603,366	-0.06(-0.22%)
Dec 05, 2016	27.04	27.06	26.72	26.85	322,302	-0.07(-0.26%)
Dec 02, 2016	26.85	27.16	26.71	26.92	337,045	+0.13(+0.49%)
Dec 01, 2016	28.00	28.07	26.74	26.79	788,340	-0.53(-1.94%)
Nov 30, 2016	27.05	27.66	26.62	27.32	2,223,500	+0.90(+3.41%)
Nov 29, 2016	26.26	26.43	26.01	26.42	341,957	-0.18(-0.68%)
Nov 28, 2016	27.30	27.48	26.59	26.60	285,884	-0.63(-2.31%)
Nov 25, 2016	27.36	27.73	27.12	27.23	93,226	-0.20(-0.73%)
Nov 23, 2016		27.43	27.43	27.43	0	+0.07(+0.26%)
Nov 22, 2016	27.57	27.92	27.11	27.36	431,625	-0.10(-0.36%)
Nov 21, 2016	27.54	27.83	27.14	27.46	260,162	+0.20(+0.73%)
Nov 18, 2016	27.29	27.30	26.98	27.26	813,603	+0.20(+0.74%)
Nov 17, 2016	27.26	27.34	26.94	27.06	299,756	+0.16(+0.59%)
Nov 16, 2016	27.36	27.36	26.82	26.90	213,691	-0.39(-1.43%)
Nov 15, 2016	27.31	27.78	27.01	27.29	715,612	+0.28(+1.04%)
Nov 14, 2016	26.42	27.03	26.42	27.01	218,654	+0.41(+1.54%)
Nov 11, 2016	26.70	26.73	26.35	26.60	188,897	-0.39(-1.44%)
Nov 10, 2016	26.80	27.19	26.29	26.99	534,329	+0.37(+1.39%)
Nov 09, 2016	25.91	26.84	25.91	26.62	401,467	+0.69(+2.66%)
Nov 08, 2016	25.81	26.17	25.75	25.93	245,252	+0.03(+0.12%)
Nov 07, 2016	25.84	26.09	25.77	25.90	246,308	+0.22(+0.86%)
Nov 04, 2016	25.76	25.84	25.61	25.68	271,964	-0.28(-1.08%)
Nov 03, 2016	26.29	26.50	25.85	25.96	215,196	-0.17(-0.65%)
Nov 02, 2016	26.21	27.19	25.62	26.13	245,315	-0.24(-0.91%)
Nov 01, 2016	26.84	27.18	26.33	26.37	214,322	-0.35(-1.31%)
Oct 31, 2016	26.90	26.97	26.58	26.72	173,968	-0.34(-1.26%)
Oct 28, 2016	27.29	27.38	26.93	27.06	254,805	-0.29(-1.06%)
Oct 27, 2016	27.42	27.62	27.21	27.35	199,576	+0.07(+0.26%)
Oct 26, 2016	27.02	27.36	26.96	27.28	216,751	-0.04(-0.15%)
Oct 25, 2016	27.79	27.79	27.30	27.32	95,181	-0.41(-1.48%)
Oct 24, 2016	27.74	27.97	27.52	27.73	185,483	-0.31(-1.11%)
Oct 21, 2016	27.84	28.07	27.60	28.04	299,053	+0.18(+0.65%)
Oct 20, 2016	27.79	27.86	27.56	27.86	384,372	+0.00(+0.00%)
Oct 19, 2016	27.77	27.97	27.47	27.86	164,349	+0.29(+1.05%)
Oct 18, 2016	27.54	27.65	27.41	27.57	180,613	+0.19(+0.69%)
Oct 17, 2016	27.39	27.40	27.25	27.38	412,959	+0.03(+0.11%)
Oct 14, 2016	27.40	27.58	27.09	27.35	169,186	-0.05(-0.18%)
Oct 13, 2016	27.14	27.53	27.09	27.40	147,382	+0.02(+0.07%)
Oct 12, 2016	27.23	27.55	27.23	27.38	170,618	-0.10(-0.36%)
Oct 11, 2016	27.50	27.54	27.22	27.48	206,765	-0.67(-2.38%)
Oct 10, 2016	27.77	28.17	27.77	28.15	135,907	+0.47(+1.70%)
Oct 07, 2016	27.73	27.86	27.53	27.68	658,163	+0.06(+0.22%)
Oct 06, 2016	27.86	27.99	27.47	27.62	188,012	-0.23(-0.83%)
Oct 05, 2016	27.77	28.02	27.72	27.85	266,914	+0.22(+0.80%)
Oct 04, 2016	27.96	28.13	27.53	27.63	262,374	-0.43(-1.53%)
Oct 03, 2016	28.39	28.39	27.92	28.06	207,895	-0.33(-1.16%)
Sep 30, 2016	28.15	28.50	28.00	28.39	166,869	+0.29(+1.03%)
Sep 29, 2016	28.35	28.53	27.97	28.10	163,018	-0.27(-0.95%)
Sep 28, 2016	27.84	28.37	27.39	28.37	246,682	+0.67(+2.42%)
Sep 27, 2016	27.49	28.91	27.01	27.70	327,124	-0.19(-0.68%)
Sep 26, 2016	28.04	28.20	27.86	27.89	235,768	-0.06(-0.21%)
Sep 23, 2016	27.95	28.26	27.89	27.95	252,610	-0.19(-0.68%)
Sep 22, 2016	27.11	28.15	27.11	28.14	250,855	+0.39(+1.41%)
Sep 21, 2016	27.27	27.75	27.19	27.75	254,465	+0.85(+3.16%)
Sep 20, 2016	27.05	27.20	26.89	26.90	216,080	-0.13(-0.48%)
Sep 19, 2016	26.96	27.28	26.90	27.03	291,778	+0.30(+1.12%)
Sep 16, 2016	26.47	26.79	26.34	26.73	193,254	+0.15(+0.56%)
Sep 15, 2016	26.85	26.95	26.57	26.58	351,419	-0.19(-0.71%)
Sep 14, 2016	26.61	27.22	26.61	26.77	296,166	+0.16(+0.60%)
Sep 13, 2016	27.43	27.43	26.61	26.61	994,467	-1.06(-3.83%)
Sep 12, 2016	27.73	27.89	27.39	27.67	257,568	-0.06(-0.22%)
Sep 09, 2016	28.17	28.53	27.73	27.73	534,100	-0.92(-3.21%)
Sep 08, 2016	28.56	28.74	28.39	28.65	881,758	+0.14(+0.49%)
Sep 07, 2016	28.50	28.57	28.32	28.51	649,850	+0.13(+0.46%)
Sep 06, 2016	28.31	28.56	27.91	28.38	801,911	+0.22(+0.78%)
Sep 02, 2016	27.97	28.16	28.16	28.16	608,500	+0.29(+1.04%)
Sep 01, 2016	27.76	27.87	27.48	27.87	830,420	+0.09(+0.32%)
Aug 31, 2016	27.70	27.83	27.45	27.78	211,242	-0.06(-0.22%)
Aug 30, 2016	27.76	28.13	27.74	27.84	251,780	-0.10(-0.36%)
Aug 29, 2016	27.72	27.98	27.66	27.94	107,951	+0.04(+0.14%)
Aug 26, 2016	27.83	28.15	27.71	27.90	166,216	+0.12(+0.43%)
Aug 25, 2016	27.87	28.10	27.64	27.78	315,674	-0.02(-0.07%)
Aug 24, 2016	28.08	28.59	27.68	27.80	1,235,433	-0.15(-0.54%)
Aug 23, 2016	27.90	28.52	27.90	27.95	1,052,720	+0.00(+0.00%)
Aug 22, 2016	28.17	28.26	27.93	27.95	714,692	-0.35(-1.24%)
Aug 19, 2016	28.56	28.68	28.25	28.30	706,196	-0.35(-1.22%)
Aug 18, 2016	28.44	28.71	28.10	28.65	485,885	+0.33(+1.17%)
Aug 17, 2016	28.38	28.41	28.17	28.32	165,821	-0.06(-0.21%)
Aug 16, 2016	28.24	28.78	27.99	28.38	428,024	+0.05(+0.18%)
Aug 15, 2016	28.47	28.58	28.30	28.33	212,072	+0.04(+0.14%)
Aug 12, 2016	28.15	28.55	28.15	28.29	103,569	+0.23(+0.82%)
Aug 11, 2016	27.92	28.19	27.82	28.06	222,413	+0.22(+0.79%)
Aug 10, 2016	28.32	28.34	27.75	27.84	200,631	-0.36(-1.28%)
Aug 09, 2016	28.42	28.67	28.07	28.20	269,845	-0.11(-0.39%)
Aug 08, 2016	28.09	28.59	28.09	28.31	124,588	+0.29(+1.03%)
Aug 05, 2016	27.87	28.30	27.78	28.02	130,393	+0.08(+0.29%)
Aug 04, 2016	27.71	28.22	27.61	27.94	154,957	-0.01(-0.04%)
Aug 03, 2016	27.36	27.97	27.35	27.95	277,527	+0.69(+2.53%)
Aug 02, 2016	27.35	27.49	26.79	27.26	1,328,420	+0.12(+0.44%)
Aug 01, 2016	27.67	27.93	26.97	27.14	222,395	-0.82(-2.93%)
Jul 29, 2016	27.58	28.02	27.45	27.96	295,275	+0.34(+1.23%)
Jul 28, 2016	27.64	27.78	27.43	27.62	299,370	+0.02(+0.07%)
Jul 27, 2016	27.95	28.27	27.60	27.60	227,815	-0.30(-1.08%)
Jul 26, 2016	28.04	28.14	27.75	27.90	233,637	-0.14(-0.50%)
Jul 25, 2016	28.04	28.59	27.94	28.04	214,359	-0.24(-0.85%)
Jul 22, 2016	28.19	28.50	28.08	28.28	137,805	+0.08(+0.28%)
Jul 21, 2016	28.25	28.64	28.06	28.20	180,256	-0.21(-0.74%)
Jul 20, 2016	28.08	28.49	27.81	28.41	138,521	+0.27(+0.96%)
Jul 19, 2016	28.29	28.29	27.94	28.14	319,236	-0.07(-0.25%)
Jul 18, 2016	27.98	28.35	27.94	28.21	127,524	+0.14(+0.50%)
Jul 15, 2016	28.06	28.53	27.94	28.07	190,434	-0.13(-0.46%)
Jul 14, 2016	28.34	28.36	28.00	28.20	211,685	+0.21(+0.75%)
Jul 13, 2016	28.35	28.35	27.77	27.99	300,880	-0.28(-0.99%)
Jul 12, 2016	28.05	28.53	27.82	28.27	292,342	+0.36(+1.29%)
Jul 11, 2016	28.35	28.35	27.86	27.91	799,931	-0.11(-0.39%)
Jul 08, 2016	28.04	28.15	27.71	28.02	171,069	+0.31(+1.12%)
Jul 07, 2016	28.08	28.34	27.58	27.71	268,694	-0.08(-0.29%)
Jul 06, 2016	27.72	27.83	27.47	27.79	242,210	-0.13(-0.47%)
Jul 05, 2016	27.77	27.96	27.43	27.92	186,258	-0.23(-0.82%)
Jul 01, 2016	28.11	28.15	28.15	28.15	169,500	-0.12(-0.43%)
Jun 30, 2016	28.01	28.44	27.86	28.27	213,488	+0.06(+0.22%)
Jun 29, 2016	28.02	28.44	27.87	28.21	442,858	+0.42(+1.51%)
Jun 28, 2016	27.20	27.84	27.06	27.79	704,085	+0.96(+3.58%)
Jun 27, 2016	27.51	28.95	26.54	26.83	460,160	-0.93(-3.35%)
Jun 24, 2016	28.08	28.73	27.47	27.76	316,839	-0.92(-3.21%)
Jun 23, 2016	28.38	28.71	28.16	28.68	251,978	+0.55(+1.96%)
Jun 22, 2016	28.30	30.69	27.94	28.13	246,847	-0.01(-0.04%)
Jun 21, 2016	27.51	28.22	27.51	28.14	231,312	+0.45(+1.63%)
Jun 20, 2016	27.98	28.06	27.52	27.69	1,058,717	+0.31(+1.13%)
Jun 17, 2016	27.66	27.66	27.25	27.38	211,902	+0.00(+0.00%)
Jun 16, 2016	26.96	27.46	26.80	27.38	281,908	+0.09(+0.33%)
Jun 15, 2016	26.86	27.46	26.68	27.29	1,006,019	+0.24(+0.89%)
Jun 14, 2016	27.03	27.24	26.62	27.05	306,851	-0.24(-0.88%)
Jun 13, 2016	27.44	27.56	27.14	27.29	339,105	-0.40(-1.44%)
Jun 10, 2016	28.05	28.16	27.58	27.69	319,740	-0.62(-2.19%)
Jun 09, 2016	28.00	28.34	28.00	28.31	396,716	-0.03(-0.11%)
Jun 08, 2016	28.74	28.78	28.25	28.34	391,708	-0.12(-0.42%)
Jun 07, 2016	28.48	28.62	28.22	28.46	271,376	+0.25(+0.89%)
Jun 06, 2016	27.84	28.29	27.73	28.21	427,477	+0.55(+1.99%)
Jun 03, 2016	27.56	27.93	27.41	27.66	338,426	+0.00(+0.00%)
Jun 02, 2016	27.35	27.74	27.17	27.66	398,076	+0.15(+0.55%)
Jun 01, 2016	26.44	27.57	26.44	27.51	308,995	+0.63(+2.34%)
May 31, 2016	27.02	27.32	26.73	26.88	211,403	+0.02(+0.07%)
May 27, 2016	26.86	26.86	26.86	26.86	199,700	+0.02(+0.07%)
May 26, 2016	27.42	27.48	26.80	26.84	397,197	-0.31(-1.14%)
May 25, 2016	27.00	27.51	27.00	27.15	259,576	+0.26(+0.97%)
May 24, 2016	27.26	27.45	26.82	26.89	283,371	-0.24(-0.88%)
May 23, 2016	27.25	27.38	27.06	27.13	237,270	-0.16(-0.59%)
May 20, 2016	27.13	27.45	26.77	27.29	1,010,170	+0.38(+1.41%)
May 19, 2016	26.28	27.03	26.05	26.91	303,605	+0.47(+1.78%)
May 18, 2016	27.18	27.21	26.36	26.44	598,349	-0.68(-2.51%)
May 17, 2016	26.71	27.40	26.71	27.12	410,295	+0.24(+0.89%)
May 16, 2016	26.68	26.92	26.41	26.88	385,224	+0.74(+2.83%)
May 13, 2016	26.19	26.52	26.02	26.14	363,375	-0.16(-0.61%)
May 12, 2016	26.29	26.46	25.96	26.30	294,723	+0.41(+1.58%)
May 11, 2016	25.55	26.18	25.15	25.89	231,807	+0.22(+0.86%)
May 10, 2016	25.63	26.12	25.56	25.67	223,062	+0.03(+0.12%)
May 09, 2016	26.00	26.17	25.01	25.64	234,296	-0.40(-1.54%)
May 06, 2016	26.00	26.38	25.81	26.04	291,324	-0.06(-0.23%)
May 05, 2016	26.03	26.55	25.95	26.10	307,643	+0.45(+1.75%)
May 04, 2016	25.61	25.92	25.30	25.65	288,820	+0.14(+0.55%)
May 03, 2016	25.91	25.91	25.13	25.51	357,279	-0.64(-2.45%)
May 02, 2016	26.48	26.48	25.75	26.15	327,222	-0.22(-0.83%)
Apr 29, 2016	26.20	26.46	25.94	26.37	353,630	+0.43(+1.66%)
Apr 28, 2016	26.10	26.44	25.84	25.94	1,159,891	-0.31(-1.18%)
Apr 27, 2016	26.10	26.56	25.96	26.25	177,812	+0.45(+1.74%)
Apr 26, 2016	26.13	26.13	25.61	25.80	279,001	-0.10(-0.39%)
Apr 25, 2016	26.26	26.39	25.76	25.90	224,389	-0.40(-1.52%)
Apr 22, 2016	26.23	26.40	25.01	26.30	408,036	+0.24(+0.92%)
Apr 21, 2016	26.05	26.36	25.57	26.06	706,621	+0.06(+0.23%)
Apr 20, 2016	25.46	26.24	25.31	26.00	949,502	+0.45(+1.76%)
Apr 19, 2016	24.43	25.60	24.37	25.55	314,664	+1.01(+4.12%)
Apr 18, 2016	23.34	24.64	23.15	24.54	279,260	+0.69(+2.89%)
Apr 15, 2016	24.02	24.34	23.76	23.85	244,731	-0.39(-1.61%)
Apr 14, 2016	24.40	24.79	24.00	24.24	190,889	-0.14(-0.57%)
Apr 13, 2016	24.35	24.51	24.10	24.38	395,412	+0.03(+0.12%)
Apr 12, 2016	23.52	24.51	23.40	24.35	267,617	+0.95(+4.06%)
Apr 11, 2016	23.65	24.02	23.25	23.40	325,751	+0.07(+0.30%)
Apr 08, 2016	23.27	23.66	23.17	23.33	255,525	+0.02(+0.09%)
Apr 07, 2016	22.92	23.40	22.50	23.31	293,401	+0.13(+0.56%)
Apr 06, 2016	22.82	23.37	22.65	23.18	516,859	+0.65(+2.89%)
Apr 05, 2016	22.58	22.88	22.51	22.53	546,728	-0.35(-1.53%)
Apr 04, 2016	23.24	23.60	22.79	22.88	210,563	-0.52(-2.22%)
Apr 01, 2016	23.51	23.65	23.07	23.40	273,452	-0.65(-2.70%)
Mar 31, 2016	23.44	24.12	23.32	24.05	349,770	+0.49(+2.08%)
Mar 30, 2016	23.42	23.86	23.14	23.56	639,784	+0.60(+2.61%)
Mar 29, 2016	22.66	23.13	22.34	22.96	985,472	+0.09(+0.39%)
Mar 28, 2016	23.20	23.25	22.74	22.87	316,227	-0.18(-0.78%)
Mar 24, 2016	22.74	23.05	23.05	23.05	693,700	-0.19(-0.82%)
Mar 23, 2016	23.80	23.98	23.20	23.24	360,223	-0.87(-3.61%)
Mar 22, 2016	23.63	24.33	23.55	24.11	329,255	+0.31(+1.30%)
Mar 21, 2016	24.35	24.55	23.67	23.80	335,646	-0.55(-2.26%)
Mar 18, 2016	24.59	24.99	24.04	24.35	534,570	-0.14(-0.57%)
Mar 17, 2016	24.52	24.82	24.10	24.49	633,433	+0.48(+2.00%)
Mar 16, 2016	22.99	24.11	22.81	24.01	516,319	+1.11(+4.85%)
Mar 15, 2016	23.11	23.18	22.46	22.90	552,689	-0.33(-1.42%)
Mar 14, 2016	22.86	23.44	22.79	23.23	381,258	-0.07(-0.30%)
Mar 11, 2016	22.93	23.47	22.93	23.30	496,374	+0.52(+2.28%)
Mar 10, 2016	23.15	23.38	22.61	22.78	444,032	-0.21(-0.91%)
Mar 09, 2016	23.42	23.71	22.79	22.99	493,624	+0.15(+0.66%)
Mar 08, 2016	24.16	24.28	22.74	22.84	521,845	-1.50(-6.16%)
Mar 07, 2016	23.38	24.34	23.35	24.34	317,105	+0.77(+3.27%)
Mar 04, 2016	23.89	24.10	23.33	23.57	799,143	-0.11(-0.46%)
Mar 03, 2016	22.80	23.93	22.80	23.68	1,042,827	+0.61(+2.64%)
Mar 02, 2016	22.20	23.10	21.72	23.07	795,517	+0.85(+3.83%)
Mar 01, 2016	22.43	22.44	21.90	22.22	2,243,009	+0.00(+0.00%)
Feb 29, 2016	22.15	22.41	21.82	22.22	298,986	+0.35(+1.60%)
Feb 26, 2016	22.05	22.53	21.78	21.87	505,174	+0.24(+1.11%)
Feb 25, 2016	21.55	21.84	21.18	21.63	684,209	-0.20(-0.92%)
Feb 24, 2016	20.72	21.84	20.50	21.83	735,528	+0.42(+1.96%)
Feb 23, 2016	22.10	22.28	21.30	21.41	1,183,460	-0.74(-3.34%)
Feb 22, 2016	21.37	22.29	21.37	22.15	1,344,599	+1.06(+5.03%)
Feb 19, 2016	21.03	21.45	20.58	21.09	4,286,611	-0.34(-1.59%)
Feb 18, 2016	21.50	21.67	20.84	21.43	8,224,994	+0.36(+1.71%)
Feb 17, 2016	20.49	21.65	20.25	21.07	530,971	+1.06(+5.30%)
Feb 16, 2016	19.07	20.15	18.20	20.01	462,031	+1.16(+6.15%)
Feb 12, 2016	17.87	18.85	18.85	18.85	635,000	+1.12(+6.32%)
Feb 11, 2016	18.21	18.81	17.25	17.73	693,311	-0.94(-5.03%)
Feb 10, 2016	18.62	19.10	18.05	18.67	982,850	+0.15(+0.81%)
Feb 09, 2016	18.95	19.35	17.97	18.52	1,387,579	-0.82(-4.24%)
Feb 08, 2016	20.66	20.95	19.22	19.34	1,132,319	-1.95(-9.16%)
Feb 05, 2016	21.60	22.09	21.04	21.29	504,185	-0.60(-2.74%)
Feb 04, 2016	21.76	22.09	21.23	21.89	844,123	+0.46(+2.15%)
Feb 03, 2016	21.95	21.95	20.50	21.43	807,063	-0.06(-0.28%)
Feb 02, 2016	21.40	21.74	21.01	21.49	968,110	-0.40(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.