Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.92	36.18	35.82	36.18	145,626	+0.39(+1.09%)
Jan 30, 2013	35.66	36.04	35.66	35.79	161,770	+0.07(+0.20%)
Jan 29, 2013	35.49	35.74	35.29	35.72	109,461	+0.26(+0.73%)
Jan 28, 2013	35.30	35.47	35.22	35.46	107,708	+0.29(+0.82%)
Jan 25, 2013	35.04	35.36	34.91	35.17	179,549	+0.25(+0.72%)
Jan 24, 2013	35.44	35.55	34.92	34.92	116,156	-0.37(-1.05%)
Jan 23, 2013	35.67	35.81	35.18	35.29	112,946	-0.21(-0.59%)
Jan 22, 2013	35.08	35.56	35.08	35.50	119,554	+0.52(+1.49%)
Jan 18, 2013	34.83	35.05	34.81	34.98	93,365	+0.24(+0.69%)
Jan 17, 2013	34.83	34.87	34.54	34.74	108,502	+0.07(+0.20%)
Jan 16, 2013	34.50	34.67	34.36	34.67	209,192	+0.28(+0.81%)
Jan 15, 2013	34.69	34.69	34.28	34.39	163,909	-0.39(-1.12%)
Jan 14, 2013	34.81	34.81	34.43	34.78	158,325	+0.32(+0.93%)
Jan 11, 2013	34.53	35.15	34.17	34.46	58,081	+0.13(+0.38%)
Jan 10, 2013	34.51	34.51	34.18	34.33	187,235	-0.17(-0.49%)
Jan 09, 2013	34.51	34.56	34.29	34.50	99,407	+0.19(+0.55%)
Jan 08, 2013	34.44	34.44	34.14	34.31	120,360	-0.01(-0.03%)
Jan 07, 2013	33.98	34.47	33.98	34.32	54,582	+0.16(+0.47%)
Jan 04, 2013	34.11	34.32	34.01	34.16	87,553	+0.18(+0.53%)
Jan 03, 2013	33.85	34.16	33.70	33.98	80,853	+0.26(+0.77%)
Jan 02, 2013	33.63	33.73	32.54	33.72	105,086	+1.18(+3.63%)
Dec 31, 2012	32.10	32.59	31.92	32.54	136,751	+0.55(+1.72%)
Dec 28, 2012	31.92	32.39	31.83	31.99	200,775	+0.02(+0.06%)
Dec 27, 2012	32.47	32.47	31.81	31.97	94,111	-0.23(-0.71%)
Dec 26, 2012	32.53	32.84	32.15	32.20	202,046	-0.38(-1.17%)
Dec 24, 2012	32.80	32.80	32.53	32.58	48,916	-0.13(-0.40%)
Dec 21, 2012	32.98	33.14	32.29	32.71	162,971	-0.32(-0.97%)
Dec 20, 2012	32.94	33.04	32.80	33.03	133,624	+0.23(+0.70%)
Dec 19, 2012	32.52	32.97	32.50	32.80	144,603	+0.41(+1.27%)
Dec 18, 2012	32.13	32.63	31.95	32.39	143,015	+0.43(+1.35%)
Dec 17, 2012	32.10	32.10	31.90	31.96	84,326	+0.03(+0.09%)
Dec 14, 2012	32.19	32.74	31.89	31.93	120,036	-0.03(-0.09%)
Dec 13, 2012	32.34	32.34	31.74	31.96	182,479	-0.18(-0.56%)
Dec 12, 2012	32.83	32.83	32.10	32.14	121,264	-0.42(-1.29%)
Dec 11, 2012	32.85	32.85	32.41	32.56	145,997	-0.03(-0.09%)
Dec 10, 2012	32.62	32.97	32.52	32.59	85,350	+0.04(+0.12%)
Dec 07, 2012	32.58	32.85	32.35	32.55	55,142	+0.13(+0.40%)
Dec 06, 2012	32.66	32.85	32.40	32.42	118,410	-0.15(-0.46%)
Dec 05, 2012	32.95	32.95	32.53	32.57	86,532	-0.22(-0.67%)
Dec 04, 2012	33.35	33.58	32.79	32.79	238,840	-0.88(-2.61%)
Nov 30, 2012	33.75	33.75	33.46	33.67	441,900	+0.03(+0.09%)
Nov 29, 2012	33.79	33.79	33.51	33.64	268,208	+0.13(+0.39%)
Nov 28, 2012	33.18	33.51	33.12	33.51	61,702	+0.26(+0.78%)
Nov 27, 2012	33.27	33.33	33.04	33.25	68,695	+0.14(+0.42%)
Nov 26, 2012	33.29	33.78	33.05	33.11	62,158	-0.21(-0.63%)
Nov 23, 2012	33.33	33.48	33.17	33.32	22,808	+0.23(+0.70%)
Nov 21, 2012	33.10	33.14	32.87	33.09	82,006	+0.08(+0.24%)
Nov 20, 2012	33.03	33.36	32.38	33.01	87,131	+0.07(+0.21%)
Nov 19, 2012	32.58	32.96	32.58	32.94	118,714	+0.70(+2.17%)
Nov 16, 2012	31.27	32.24	31.22	32.24	92,149	+1.00(+3.20%)
Nov 15, 2012	31.85	32.30	30.87	31.24	63,601	-0.49(-1.54%)
Nov 14, 2012	32.34	32.55	31.73	31.73	241,855	-0.38(-1.18%)
Nov 13, 2012	32.27	32.27	31.66	32.11	85,235	-0.12(-0.37%)
Nov 12, 2012	32.86	33.00	32.19	32.23	74,047	-0.76(-2.30%)
Nov 09, 2012	33.16	33.32	32.97	32.99	83,227	-0.39(-1.17%)
Nov 08, 2012	33.65	33.71	33.29	33.38	68,267	-0.21(-0.63%)
Nov 07, 2012	33.70	33.95	33.32	33.59	113,634	-0.39(-1.15%)
Nov 06, 2012	33.71	33.98	33.71	33.98	49,184	+0.33(+0.98%)
Nov 05, 2012	33.76	33.97	33.55	33.65	57,179	-0.09(-0.27%)
Nov 02, 2012	33.93	33.94	33.70	33.74	77,739	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.