Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.86	39.55	38.63	39.39	252,296	+0.42(+1.08%)
Jan 30, 2014	38.99	39.22	38.97	38.97	271,969	+0.21(+0.54%)
Jan 29, 2014	38.67	39.09	38.56	38.76	320,958	-0.08(-0.21%)
Jan 28, 2014	38.74	39.05	38.33	38.84	214,465	+0.21(+0.54%)
Jan 27, 2014	39.09	39.09	38.15	38.63	170,294	-0.27(-0.69%)
Jan 24, 2014	39.14	39.37	38.73	38.90	189,771	-0.22(-0.56%)
Jan 23, 2014	39.02	39.27	38.92	39.12	220,784	-0.01(-0.03%)
Jan 22, 2014	38.87	39.13	38.83	39.13	174,858	+0.41(+1.06%)
Jan 21, 2014	38.46	38.78	38.44	38.72	564,762	+0.44(+1.15%)
Jan 17, 2014	38.34	38.28	38.28	38.28	508,200	-0.14(-0.36%)
Jan 16, 2014	38.18	38.66	38.18	38.42	545,337	+0.08(+0.21%)
Jan 15, 2014	38.34	38.37	38.19	38.34	286,958	+0.00(+0.00%)
Jan 14, 2014	38.12	38.39	38.05	38.34	319,147	+0.23(+0.60%)
Jan 13, 2014	38.34	38.50	38.07	38.11	505,320	-0.07(-0.18%)
Jan 10, 2014	38.49	38.90	38.00	38.18	226,489	-0.08(-0.21%)
Jan 09, 2014	38.94	39.70	38.11	38.26	300,480	-0.50(-1.29%)
Jan 08, 2014	39.90	40.50	38.62	38.76	444,146	-0.35(-0.89%)
Jan 07, 2014	39.14	39.55	38.85	39.11	160,804	+0.02(+0.05%)
Jan 06, 2014	39.37	39.73	39.00	39.09	176,159	-0.10(-0.26%)
Jan 03, 2014	39.49	40.09	39.00	39.19	152,655	-0.12(-0.31%)
Jan 02, 2014	39.63	39.81	39.11	39.31	220,930	-0.12(-0.30%)
Dec 31, 2013	39.62	39.43	39.43	39.43	298,600	-0.06(-0.15%)
Dec 30, 2013	39.17	39.75	39.02	39.49	345,214	+0.15(+0.38%)
Dec 27, 2013	39.06	39.39	38.93	39.34	185,530	+0.42(+1.08%)
Dec 26, 2013	38.96	39.49	38.73	38.92	161,500	+0.06(+0.15%)
Dec 24, 2013	38.73	39.16	38.62	38.86	189,440	+0.13(+0.34%)
Dec 23, 2013	38.27	38.82	38.01	38.73	153,308	+0.59(+1.55%)
Dec 20, 2013	37.76	38.28	37.43	38.14	322,853	+0.44(+1.17%)
Dec 19, 2013	37.43	37.71	37.21	37.70	913,565	+0.13(+0.35%)
Dec 18, 2013	37.68	37.68	37.12	37.57	295,139	+0.03(+0.08%)
Dec 17, 2013	37.85	38.06	37.44	37.54	273,549	-0.16(-0.42%)
Dec 16, 2013	37.90	38.06	37.67	37.70	207,018	+0.00(+0.00%)
Dec 13, 2013	37.89	37.90	37.43	37.70	330,946	+0.14(+0.37%)
Dec 12, 2013	37.67	38.15	37.29	37.56	155,944	-0.07(-0.19%)
Dec 11, 2013	38.14	38.15	37.58	37.63	288,426	-0.35(-0.92%)
Dec 10, 2013	38.09	38.33	37.93	37.98	357,350	-0.04(-0.11%)
Dec 09, 2013	38.39	38.39	37.97	38.02	143,468	-0.18(-0.47%)
Dec 06, 2013	38.33	38.39	37.88	38.20	198,406	+0.21(+0.55%)
Dec 05, 2013	38.37	38.70	37.98	37.99	363,626	-0.36(-0.94%)
Dec 04, 2013	38.73	38.89	38.23	38.35	372,958	-0.55(-1.41%)
Dec 03, 2013	38.96	39.12	38.71	38.90	200,129	-0.11(-0.28%)
Dec 02, 2013	39.55	39.55	38.97	39.01	149,745	-0.45(-1.14%)
Nov 29, 2013	39.58	39.63	39.40	39.46	109,311	+0.08(+0.20%)
Nov 27, 2013	39.50	39.65	39.29	39.38	276,768	-0.08(-0.20%)
Nov 26, 2013	39.62	39.62	39.38	39.46	160,721	-0.11(-0.28%)
Nov 25, 2013	39.60	39.70	39.40	39.57	140,566	+0.05(+0.13%)
Nov 22, 2013	39.22	39.64	39.15	39.52	118,322	+0.39(+1.00%)
Nov 21, 2013	38.87	39.23	38.83	39.13	199,475	+0.41(+1.06%)
Nov 20, 2013	38.76	39.45	38.57	38.72	292,924	+0.05(+0.13%)
Nov 19, 2013	38.98	39.26	38.61	38.67	106,803	-0.51(-1.30%)
Nov 18, 2013	39.41	39.41	39.10	39.18	154,145	-0.08(-0.20%)
Nov 15, 2013	39.01	39.50	38.89	39.26	139,221	+0.45(+1.16%)
Nov 14, 2013	38.55	39.02	38.55	38.81	161,845	+0.10(+0.26%)
Nov 12, 2013	38.93	39.00	38.51	38.71	141,271	+0.02(+0.05%)
Nov 11, 2013	38.92	38.93	38.60	38.69	249,248	-0.29(-0.74%)
Nov 08, 2013	39.04	39.15	38.48	38.98	136,521	+0.00(+0.00%)
Nov 07, 2013	39.44	40.00	38.84	38.98	207,448	-0.39(-0.99%)
Nov 06, 2013	39.30	39.37	39.04	39.37	145,724	+0.21(+0.54%)
Nov 05, 2013	39.33	39.33	38.93	39.16	131,839	-0.10(-0.25%)
Nov 04, 2013	39.32	40.00	38.74	39.26	88,695	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.