Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.01	28.44	27.86	28.27	213,488	+0.06(+0.22%)
Jun 29, 2016	28.02	28.44	27.87	28.21	442,858	+0.42(+1.51%)
Jun 28, 2016	27.20	27.84	27.06	27.79	704,085	+0.96(+3.58%)
Jun 27, 2016	27.51	28.95	26.54	26.83	460,160	-0.93(-3.35%)
Jun 24, 2016	28.08	28.73	27.47	27.76	316,839	-0.92(-3.21%)
Jun 23, 2016	28.38	28.71	28.16	28.68	251,978	+0.55(+1.96%)
Jun 22, 2016	28.30	30.69	27.94	28.13	246,847	-0.01(-0.04%)
Jun 21, 2016	27.51	28.22	27.51	28.14	231,312	+0.45(+1.63%)
Jun 20, 2016	27.98	28.06	27.52	27.69	1,058,717	+0.31(+1.13%)
Jun 17, 2016	27.66	27.66	27.25	27.38	211,902	+0.00(+0.00%)
Jun 16, 2016	26.96	27.46	26.80	27.38	281,908	+0.09(+0.33%)
Jun 15, 2016	26.86	27.46	26.68	27.29	1,006,019	+0.24(+0.89%)
Jun 14, 2016	27.03	27.24	26.62	27.05	306,851	-0.24(-0.88%)
Jun 13, 2016	27.44	27.56	27.14	27.29	339,105	-0.40(-1.44%)
Jun 10, 2016	28.05	28.16	27.58	27.69	319,740	-0.62(-2.19%)
Jun 09, 2016	28.00	28.34	28.00	28.31	396,716	-0.03(-0.11%)
Jun 08, 2016	28.74	28.78	28.25	28.34	391,708	-0.12(-0.42%)
Jun 07, 2016	28.48	28.62	28.22	28.46	271,376	+0.25(+0.89%)
Jun 06, 2016	27.84	28.29	27.73	28.21	427,477	+0.55(+1.99%)
Jun 03, 2016	27.56	27.93	27.41	27.66	338,426	+0.00(+0.00%)
Jun 02, 2016	27.35	27.74	27.17	27.66	398,076	+0.15(+0.55%)
Jun 01, 2016	26.44	27.57	26.44	27.51	308,995	+0.63(+2.34%)
May 31, 2016	27.02	27.32	26.73	26.88	211,403	+0.02(+0.07%)
May 27, 2016	26.86	26.86	26.86	26.86	199,700	+0.02(+0.07%)
May 26, 2016	27.42	27.48	26.80	26.84	397,197	-0.31(-1.14%)
May 25, 2016	27.00	27.51	27.00	27.15	259,576	+0.26(+0.97%)
May 24, 2016	27.26	27.45	26.82	26.89	283,371	-0.24(-0.88%)
May 23, 2016	27.25	27.38	27.06	27.13	237,270	-0.16(-0.59%)
May 20, 2016	27.13	27.45	26.77	27.29	1,010,170	+0.38(+1.41%)
May 19, 2016	26.28	27.03	26.05	26.91	303,605	+0.47(+1.78%)
May 18, 2016	27.18	27.21	26.36	26.44	598,349	-0.68(-2.51%)
May 17, 2016	26.71	27.40	26.71	27.12	410,295	+0.24(+0.89%)
May 16, 2016	26.68	26.92	26.41	26.88	385,224	+0.74(+2.83%)
May 13, 2016	26.19	26.52	26.02	26.14	363,375	-0.16(-0.61%)
May 12, 2016	26.29	26.46	25.96	26.30	294,723	+0.41(+1.58%)
May 11, 2016	25.55	26.18	25.15	25.89	231,807	+0.22(+0.86%)
May 10, 2016	25.63	26.12	25.56	25.67	223,062	+0.03(+0.12%)
May 09, 2016	26.00	26.17	25.01	25.64	234,296	-0.40(-1.54%)
May 06, 2016	26.00	26.38	25.81	26.04	291,324	-0.06(-0.23%)
May 05, 2016	26.03	26.55	25.95	26.10	307,643	+0.45(+1.75%)
May 04, 2016	25.61	25.92	25.30	25.65	288,820	+0.14(+0.55%)
May 03, 2016	25.91	25.91	25.13	25.51	357,279	-0.64(-2.45%)
May 02, 2016	26.48	26.48	25.75	26.15	327,222	-0.22(-0.83%)
Apr 29, 2016	26.20	26.46	25.94	26.37	353,630	+0.43(+1.66%)
Apr 28, 2016	26.10	26.44	25.84	25.94	1,159,891	-0.31(-1.18%)
Apr 27, 2016	26.10	26.56	25.96	26.25	177,812	+0.45(+1.74%)
Apr 26, 2016	26.13	26.13	25.61	25.80	279,001	-0.10(-0.39%)
Apr 25, 2016	26.26	26.39	25.76	25.90	224,389	-0.40(-1.52%)
Apr 22, 2016	26.23	26.40	25.01	26.30	408,036	+0.24(+0.92%)
Apr 21, 2016	26.05	26.36	25.57	26.06	706,621	+0.06(+0.23%)
Apr 20, 2016	25.46	26.24	25.31	26.00	949,502	+0.45(+1.76%)
Apr 19, 2016	24.43	25.60	24.37	25.55	314,664	+1.01(+4.12%)
Apr 18, 2016	23.34	24.64	23.15	24.54	279,260	+0.69(+2.89%)
Apr 15, 2016	24.02	24.34	23.76	23.85	244,731	-0.39(-1.61%)
Apr 14, 2016	24.40	24.79	24.00	24.24	190,889	-0.14(-0.57%)
Apr 13, 2016	24.35	24.51	24.10	24.38	395,412	+0.03(+0.12%)
Apr 12, 2016	23.52	24.51	23.40	24.35	267,617	+0.95(+4.06%)
Apr 11, 2016	23.65	24.02	23.25	23.40	325,751	+0.07(+0.30%)
Apr 08, 2016	23.27	23.66	23.17	23.33	255,525	+0.02(+0.09%)
Apr 07, 2016	22.92	23.40	22.50	23.31	293,401	+0.13(+0.56%)
Apr 06, 2016	22.82	23.37	22.65	23.18	516,859	+0.65(+2.89%)
Apr 05, 2016	22.58	22.88	22.51	22.53	546,728	-0.35(-1.53%)
Apr 04, 2016	23.24	23.60	22.79	22.88	210,563	-0.52(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.