Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.29	34.40	34.03	34.09	382,236	-0.29(-0.84%)
Jul 30, 2015	34.67	34.67	34.09	34.38	324,210	-0.35(-1.01%)
Jul 29, 2015	34.00	34.73	33.77	34.73	745,033	+0.74(+2.18%)
Jul 28, 2015	33.25	34.12	33.05	33.99	742,212	+0.78(+2.35%)
Jul 27, 2015	32.77	33.34	32.40	33.21	283,283	+0.34(+1.03%)
Jul 24, 2015	32.66	33.09	32.51	32.87	594,950	+0.22(+0.67%)
Jul 23, 2015	32.52	33.00	32.35	32.65	622,572	+0.15(+0.46%)
Jul 22, 2015	33.14	33.53	32.28	32.50	906,281	-0.93(-2.78%)
Jul 21, 2015	33.51	34.00	33.19	33.43	815,130	-0.14(-0.42%)
Jul 20, 2015	34.35	34.35	33.50	33.57	433,673	-0.79(-2.30%)
Jul 17, 2015	34.77	34.77	34.08	34.36	221,828	-0.43(-1.24%)
Jul 16, 2015	35.02	35.24	34.68	34.79	895,528	+0.06(+0.17%)
Jul 15, 2015	35.75	36.12	34.73	34.73	1,056,483	-1.19(-3.31%)
Jul 14, 2015	35.64	36.17	35.61	35.92	224,404	+0.23(+0.64%)
Jul 13, 2015	35.43	35.70	35.25	35.69	433,891	+0.67(+1.91%)
Jul 10, 2015	34.65	35.13	34.52	35.02	393,867	-0.02(-0.06%)
Jul 09, 2015	35.10	35.37	34.98	35.04	391,331	+0.11(+0.31%)
Jul 08, 2015	35.20	35.74	34.73	34.93	244,832	-0.82(-2.29%)
Jul 07, 2015	34.67	35.77	34.41	35.75	413,197	+1.00(+2.88%)
Jul 06, 2015	34.98	35.03	34.62	34.75	215,498	-0.42(-1.19%)
Jul 02, 2015	34.70	35.17	35.17	35.17	434,700	+0.58(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.