Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.08	32.47	31.29	31.95	555,248	-0.26(-0.81%)
Aug 28, 2015	31.56	32.45	31.50	32.21	715,803	+0.51(+1.61%)
Aug 27, 2015	30.79	31.80	30.55	31.70	1,595,733	+1.29(+4.24%)
Aug 26, 2015	30.19	31.00	29.66	30.41	1,086,516	+0.64(+2.15%)
Aug 25, 2015	30.21	30.87	29.61	29.77	567,312	+0.15(+0.51%)
Aug 24, 2015	30.16	31.26	28.75	29.62	1,074,033	-1.15(-3.74%)
Aug 21, 2015	31.06	31.48	30.65	30.77	717,298	-0.66(-2.10%)
Aug 20, 2015	31.92	32.26	31.34	31.43	734,300	-0.70(-2.18%)
Aug 19, 2015	32.54	32.78	31.71	32.13	267,463	-0.50(-1.53%)
Aug 18, 2015	32.74	32.97	32.22	32.63	416,928	-0.22(-0.67%)
Aug 17, 2015	32.36	33.01	32.09	32.85	400,257	+0.46(+1.42%)
Aug 14, 2015	32.12	32.53	32.12	32.39	352,921	+0.27(+0.84%)
Aug 13, 2015	32.54	32.92	32.00	32.12	289,687	-0.52(-1.59%)
Aug 12, 2015	31.76	32.66	31.65	32.64	682,937	+0.78(+2.45%)
Aug 11, 2015	31.60	31.86	30.80	31.86	347,356	+0.04(+0.13%)
Aug 10, 2015	30.87	31.91	30.87	31.82	503,929	+1.05(+3.41%)
Aug 07, 2015	30.79	31.25	30.55	30.77	516,885	+0.03(+0.10%)
Aug 06, 2015	31.03	31.18	29.71	30.74	1,420,786	-0.34(-1.09%)
Aug 05, 2015	33.01	33.36	31.08	31.08	492,023	-1.73(-5.27%)
Aug 04, 2015	33.32	33.54	32.78	32.81	233,720	-0.46(-1.38%)
Aug 03, 2015	33.92	34.02	33.19	33.27	205,417	-0.82(-2.41%)
Jul 31, 2015	34.29	34.40	34.03	34.09	382,236	-0.29(-0.84%)
Jul 30, 2015	34.67	34.67	34.09	34.38	324,210	-0.35(-1.01%)
Jul 29, 2015	34.00	34.73	33.77	34.73	745,033	+0.74(+2.18%)
Jul 28, 2015	33.25	34.12	33.05	33.99	742,212	+0.78(+2.35%)
Jul 27, 2015	32.77	33.34	32.40	33.21	283,283	+0.34(+1.03%)
Jul 24, 2015	32.66	33.09	32.51	32.87	594,950	+0.22(+0.67%)
Jul 23, 2015	32.52	33.00	32.35	32.65	622,572	+0.15(+0.46%)
Jul 22, 2015	33.14	33.53	32.28	32.50	906,281	-0.93(-2.78%)
Jul 21, 2015	33.51	34.00	33.19	33.43	815,130	-0.14(-0.42%)
Jul 20, 2015	34.35	34.35	33.50	33.57	433,673	-0.79(-2.30%)
Jul 17, 2015	34.77	34.77	34.08	34.36	221,828	-0.43(-1.24%)
Jul 16, 2015	35.02	35.24	34.68	34.79	895,528	+0.06(+0.17%)
Jul 15, 2015	35.75	36.12	34.73	34.73	1,056,483	-1.19(-3.31%)
Jul 14, 2015	35.64	36.17	35.61	35.92	224,404	+0.23(+0.64%)
Jul 13, 2015	35.43	35.70	35.25	35.69	433,891	+0.67(+1.91%)
Jul 10, 2015	34.65	35.13	34.52	35.02	393,867	-0.02(-0.06%)
Jul 09, 2015	35.10	35.37	34.98	35.04	391,331	+0.11(+0.31%)
Jul 08, 2015	35.20	35.74	34.73	34.93	244,832	-0.82(-2.29%)
Jul 07, 2015	34.67	35.77	34.41	35.75	413,197	+1.00(+2.88%)
Jul 06, 2015	34.98	35.03	34.62	34.75	215,498	-0.42(-1.19%)
Jul 02, 2015	34.70	35.17	35.17	35.17	434,700	+0.58(+1.68%)
Jul 01, 2015	35.28	35.28	34.50	34.59	245,849	-0.52(-1.48%)
Jun 30, 2015	35.70	35.78	34.96	35.11	384,167	-0.26(-0.74%)
Jun 29, 2015	35.63	35.97	35.36	35.37	234,557	-0.71(-1.97%)
Jun 26, 2015	36.28	36.68	36.00	36.08	209,973	-0.28(-0.77%)
Jun 25, 2015	36.96	37.05	36.32	36.36	150,967	-0.43(-1.17%)
Jun 24, 2015	36.82	36.97	36.66	36.79	137,892	-0.07(-0.19%)
Jun 23, 2015	36.86	37.05	36.76	36.86	157,075	+0.00(+0.00%)
Jun 22, 2015	36.92	37.00	36.81	36.86	258,916	+0.09(+0.24%)
Jun 19, 2015	37.06	37.30	36.77	36.77	130,961	-0.56(-1.50%)
Jun 18, 2015	37.53	37.56	37.23	37.33	778,961	-0.04(-0.11%)
Jun 17, 2015	37.55	37.56	37.13	37.37	194,683	+0.00(+0.00%)
Jun 16, 2015	37.49	37.61	37.18	37.37	176,197	-0.11(-0.29%)
Jun 15, 2015	36.74	37.53	36.66	37.48	245,698	+0.56(+1.52%)
Jun 12, 2015	36.89	37.16	36.71	36.92	177,157	-0.14(-0.38%)
Jun 11, 2015	37.02	37.25	36.95	37.06	310,379	+0.02(+0.05%)
Jun 10, 2015	37.35	37.39	37.01	37.04	198,832	-0.14(-0.38%)
Jun 09, 2015	37.24	37.40	37.17	37.18	233,400	-0.04(-0.11%)
Jun 08, 2015	37.52	37.53	37.07	37.22	158,955	-0.27(-0.72%)
Jun 05, 2015	37.02	37.64	36.95	37.49	123,368	+0.30(+0.81%)
Jun 04, 2015	37.88	38.07	37.11	37.19	456,171	-0.72(-1.90%)
Jun 03, 2015	38.39	38.57	37.86	37.91	210,577	-0.71(-1.84%)
Jun 02, 2015	38.46	38.63	38.29	38.62	139,509	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.