Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.16	18.23	17.87	17.92	600,900	-0.27(-1.48%)
Jan 30, 2020	18.27	18.27	17.97	18.19	739,390	-0.16(-0.87%)
Jan 29, 2020	18.43	18.57	18.29	18.35	3,213,766	-0.03(-0.16%)
Jan 28, 2020	18.42	18.49	18.29	18.38	788,614	+0.03(+0.16%)
Jan 27, 2020	18.19	18.38	18.19	18.35	1,286,531	-0.25(-1.34%)
Jan 24, 2020	18.90	18.91	18.52	18.60	686,100	-0.30(-1.59%)
Jan 23, 2020	18.80	19.01	18.58	18.90	1,062,588	-0.07(-0.37%)
Jan 22, 2020	19.30	19.35	18.89	18.97	718,268	-0.32(-1.66%)
Jan 21, 2020	19.68	19.71	19.28	19.29	589,966	-0.47(-2.38%)
Jan 17, 2020	19.92	19.92	19.70	19.76	730,100	-0.13(-0.65%)
Jan 16, 2020	19.94	19.97	19.85	19.89	1,515,717	+0.07(+0.35%)
Jan 15, 2020	19.72	19.86	19.72	19.82	528,137	+0.02(+0.10%)
Jan 14, 2020	19.65	19.85	19.61	19.80	532,104	+0.17(+0.87%)
Jan 13, 2020	19.43	19.73	19.39	19.63	698,823	+0.14(+0.72%)
Jan 10, 2020	19.55	19.55	19.37	19.49	1,213,300	-0.49(-2.45%)
Jan 09, 2020	20.08	20.14	19.89	19.98	608,124	-0.05(-0.25%)
Jan 08, 2020	20.19	20.31	19.92	20.03	818,874	-0.17(-0.84%)
Jan 07, 2020	20.11	20.36	19.99	20.20	1,247,868	+0.09(+0.45%)
Jan 06, 2020	19.93	20.19	19.93	20.11	907,898	+0.26(+1.31%)
Jan 03, 2020	19.78	19.86	19.58	19.85	849,100	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.