Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		69.72	69.72	69.72	0	+0.12(+0.18%)
Dec 29, 2016	68.99	69.90	68.99	69.60	1,100,315	+0.31(+0.45%)
Dec 28, 2016	70.09	70.28	68.96	69.29	1,372,670	-0.76(-1.09%)
Dec 27, 2016	70.17	70.77	69.82	70.05	1,124,238	-0.08(-0.12%)
Dec 23, 2016		70.13	70.13	70.13	0	+0.47(+0.68%)
Dec 22, 2016	69.32	70.20	69.23	69.66	1,653,035	+0.41(+0.60%)
Dec 21, 2016	69.09	69.63	68.91	69.25	1,144,503	+0.16(+0.23%)
Dec 20, 2016	69.42	69.50	69.02	69.09	1,904,227	-0.14(-0.20%)
Dec 19, 2016	69.47	69.86	68.89	69.23	2,076,158	-0.62(-0.89%)
Dec 16, 2016	70.55	70.59	69.17	69.85	6,628,472	-0.28(-0.40%)
Dec 15, 2016	68.74	70.60	68.66	70.13	2,660,099	+1.31(+1.90%)
Dec 14, 2016	69.52	69.61	68.40	68.82	2,721,503	-0.83(-1.19%)
Dec 13, 2016	69.62	70.36	69.30	69.65	2,249,491	-0.02(-0.03%)
Dec 12, 2016	69.30	71.19	68.90	69.67	3,795,776	+0.68(+0.98%)
Dec 09, 2016	68.43	69.73	68.19	68.99	2,552,202	+0.67(+0.98%)
Dec 08, 2016	67.92	68.65	66.54	68.32	3,284,505	+0.55(+0.81%)
Dec 07, 2016	66.92	68.76	66.61	67.78	3,307,990	+0.72(+1.07%)
Dec 06, 2016	66.47	67.26	66.30	67.06	3,029,270	+0.58(+0.88%)
Dec 05, 2016	66.48	66.79	65.93	66.48	2,666,863	+0.25(+0.38%)
Dec 02, 2016	67.29	67.99	66.18	66.22	1,917,685	-0.84(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.