Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.73	82.73	82.73	0	-0.44(-0.53%)
Dec 28, 2017	83.03	83.35	82.53	83.17	1,303,844	+0.40(+0.48%)
Dec 27, 2017	83.77	83.92	82.16	82.78	1,803,079	-1.18(-1.40%)
Dec 26, 2017	84.05	84.71	83.79	83.96	978,847	+0.05(+0.06%)
Dec 22, 2017	82.86	83.92	82.74	83.91	2,026,765	+1.18(+1.42%)
Dec 21, 2017	81.49	83.27	81.39	82.73	1,943,455	+1.31(+1.61%)
Dec 20, 2017	82.29	82.83	79.79	81.42	3,625,777	-2.24(-2.68%)
Dec 19, 2017	84.60	85.04	83.56	83.66	2,590,265	-0.81(-0.96%)
Dec 18, 2017	83.81	84.85	83.52	84.47	2,731,896	+1.16(+1.39%)
Dec 15, 2017	81.59	83.53	81.46	83.32	4,046,194	+2.18(+2.68%)
Dec 14, 2017	82.27	82.67	81.08	81.14	1,781,202	-1.36(-1.64%)
Dec 13, 2017	81.50	83.16	80.47	82.50	3,256,743	+1.07(+1.32%)
Dec 12, 2017	81.42	82.09	81.10	81.42	3,299,569	+1.39(+1.74%)
Dec 11, 2017	79.88	80.76	79.70	80.03	2,381,244	+0.12(+0.15%)
Dec 08, 2017	80.42	80.57	79.24	79.91	2,849,023	-0.21(-0.26%)
Dec 07, 2017	78.21	80.74	77.43	80.11	3,224,390	+1.85(+2.36%)
Dec 06, 2017	78.47	78.62	77.31	78.27	1,869,013	-0.11(-0.14%)
Dec 05, 2017	79.41	79.41	77.58	78.38	2,788,894	-0.99(-1.25%)
Dec 04, 2017		80.89	79.30	79.37	2,397,962	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.