Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	88.20	88.83	87.38	87.60	1,911,589	+0.05(+0.05%)
Jul 30, 2015	87.87	87.87	86.73	87.55	1,715,005	-0.57(-0.64%)
Jul 29, 2015	87.12	88.68	86.77	88.12	2,301,712	+1.20(+1.38%)
Jul 28, 2015	86.84	87.27	85.64	86.92	2,255,423	+0.24(+0.28%)
Jul 27, 2015	87.21	87.23	86.07	86.68	1,619,999	-0.75(-0.86%)
Jul 24, 2015	87.56	87.96	86.85	87.43	1,874,939	-0.46(-0.53%)
Jul 23, 2015	88.01	88.95	87.61	87.89	1,540,945	+0.05(+0.05%)
Jul 22, 2015	86.72	88.31	86.58	87.85	2,201,490	+0.93(+1.07%)
Jul 21, 2015	87.60	87.91	86.31	86.91	2,014,391	-0.84(-0.96%)
Jul 20, 2015	88.23	88.43	87.42	87.75	2,026,446	-0.07(-0.08%)
Jul 17, 2015	88.18	89.16	87.11	87.82	3,897,307	-0.47(-0.53%)
Jul 16, 2015	88.29	88.52	86.56	88.29	4,850,005	-0.36(-0.40%)
Jul 15, 2015	89.37	89.64	87.94	88.65	2,840,233	-0.57(-0.63%)
Jul 14, 2015	88.96	89.94	88.88	89.21	3,918,883	-0.08(-0.09%)
Jul 13, 2015	88.38	89.43	87.93	89.30	4,037,482	+1.73(+1.98%)
Jul 10, 2015	87.13	87.82	86.54	87.56	2,876,587	+1.25(+1.45%)
Jul 09, 2015	86.11	86.81	85.84	86.31	4,454,419	+0.57(+0.66%)
Jul 08, 2015	86.59	87.17	85.64	85.75	3,091,789	-1.33(-1.53%)
Jul 07, 2015	86.91	87.58	85.37	87.07	4,553,855	+0.33(+0.38%)
Jul 06, 2015	84.81	87.27	84.78	86.74	4,536,593	+1.51(+1.77%)
Jul 02, 2015	85.71	85.24	85.24	85.24	2,957,388	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.