Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	116.71	116.96	115.42	115.65	862,944	-0.14(-0.12%)
Aug 29, 2019	115.26	116.25	114.65	115.80	1,137,303	+1.63(+1.43%)
Aug 28, 2019	112.20	114.67	111.85	114.17	1,014,577	+1.58(+1.41%)
Aug 27, 2019	115.91	116.63	112.58	112.58	1,245,924	-2.89(-2.50%)
Aug 26, 2019	115.76	115.88	114.57	115.47	1,041,806	+0.60(+0.53%)
Aug 23, 2019	117.27	118.25	114.20	114.87	1,455,604	-2.36(-2.01%)
Aug 22, 2019	118.92	119.08	117.18	117.23	1,330,921	-1.28(-1.08%)
Aug 21, 2019	118.50	119.10	117.79	118.51	1,393,624	+0.37(+0.32%)
Aug 20, 2019	119.25	119.48	117.42	118.14	1,901,708	-1.36(-1.14%)
Aug 19, 2019	120.69	120.77	119.34	119.50	1,136,330	+0.65(+0.55%)
Aug 16, 2019	118.92	120.53	118.04	118.85	1,509,619	+0.63(+0.54%)
Aug 15, 2019	118.23	119.21	117.41	118.21	1,713,339	+0.00(+0.00%)
Aug 14, 2019	120.69	121.30	117.51	118.21	2,317,684	-4.44(-3.62%)
Aug 13, 2019	120.02	123.95	120.02	122.65	1,259,167	+2.01(+1.67%)
Aug 12, 2019	121.37	121.80	119.43	120.64	1,726,742	-1.63(-1.33%)
Aug 09, 2019	122.49	123.20	121.22	122.27	1,416,396	+0.84(+0.70%)
Aug 08, 2019	121.00	121.89	119.92	121.43	1,795,998	+0.50(+0.41%)
Aug 07, 2019	117.95	121.19	117.01	120.93	1,656,540	+1.70(+1.42%)
Aug 06, 2019	119.27	120.23	116.84	119.23	1,645,885	+0.76(+0.64%)
Aug 05, 2019	120.64	120.98	117.24	118.47	1,947,512	-3.45(-2.83%)
Aug 02, 2019	123.77	124.67	121.19	121.92	1,676,880	-2.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.