Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.74	82.74	82.74	0	-0.44(-0.53%)
Dec 28, 2017	83.04	83.36	82.54	83.18	1,303,780	+0.40(+0.48%)
Dec 27, 2017	83.77	83.92	82.16	82.78	1,802,991	-1.18(-1.40%)
Dec 26, 2017	84.05	84.71	83.79	83.96	978,799	+0.05(+0.06%)
Dec 22, 2017	82.87	83.92	82.75	83.91	2,026,666	+1.18(+1.42%)
Dec 21, 2017	81.49	83.27	81.40	82.74	1,943,360	+1.31(+1.61%)
Dec 20, 2017	82.29	82.83	79.80	81.43	3,625,600	-2.24(-2.68%)
Dec 19, 2017	84.60	85.04	83.56	83.67	2,590,138	-0.81(-0.96%)
Dec 18, 2017	83.82	84.85	83.53	84.48	2,731,763	+1.16(+1.39%)
Dec 15, 2017	81.60	83.54	81.46	83.32	4,045,996	+2.18(+2.68%)
Dec 14, 2017	82.27	82.68	81.09	81.14	1,781,115	-1.36(-1.64%)
Dec 13, 2017	81.50	83.17	80.48	82.50	3,256,584	+1.07(+1.32%)
Dec 12, 2017	81.43	82.10	81.11	81.43	3,299,408	+1.39(+1.74%)
Dec 11, 2017	79.88	80.77	79.70	80.03	2,381,127	+0.12(+0.15%)
Dec 08, 2017	80.43	80.58	79.24	79.91	2,848,883	-0.21(-0.26%)
Dec 07, 2017	78.21	80.75	77.43	80.12	3,224,233	+1.85(+2.36%)
Dec 06, 2017	78.48	78.62	77.31	78.27	1,868,921	-0.11(-0.14%)
Dec 05, 2017	79.41	79.41	77.59	78.38	2,788,758	-0.99(-1.25%)
Dec 04, 2017		80.89	79.31	79.37	2,397,845	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.