Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.25	86.25	85.06	85.44	4,941,974	+0.10(+0.12%)
Jun 29, 2015	85.73	87.68	85.14	85.34	5,600,423	-1.16(-1.34%)
Jun 26, 2015	87.06	87.24	85.96	86.50	11,014,130	+1.05(+1.23%)
Jun 25, 2015	79.13	87.24	78.87	85.44	16,799,682	+6.92(+8.82%)
Jun 24, 2015	79.11	79.21	77.80	78.52	2,968,191	-0.56(-0.70%)
Jun 23, 2015	79.76	80.25	79.05	79.08	2,314,988	-0.52(-0.65%)
Jun 22, 2015	79.74	80.51	79.49	79.60	2,268,487	+0.10(+0.13%)
Jun 19, 2015	78.84	80.11	78.79	79.49	4,089,426	+0.75(+0.96%)
Jun 18, 2015	79.15	79.32	77.91	78.74	3,078,732	-0.49(-0.62%)
Jun 17, 2015	78.31	79.66	77.91	79.23	3,481,534	+1.04(+1.33%)
Jun 16, 2015	78.53	79.24	77.76	78.19	2,407,469	-0.76(-0.97%)
Jun 15, 2015	76.92	79.14	76.92	78.95	2,785,047	+1.29(+1.66%)
Jun 12, 2015	78.45	79.19	77.64	77.66	2,524,106	-1.09(-1.39%)
Jun 11, 2015	78.01	79.22	77.82	78.76	4,007,451	+0.50(+0.64%)
Jun 10, 2015	76.96	78.47	76.76	78.26	4,993,275	+1.67(+2.18%)
Jun 09, 2015	75.67	76.76	75.63	76.59	2,517,124	+1.01(+1.33%)
Jun 08, 2015	76.42	76.73	75.58	75.58	2,345,508	-0.97(-1.27%)
Jun 05, 2015	76.10	76.69	75.71	76.55	3,006,430	+0.75(+0.99%)
Jun 04, 2015	76.11	76.46	75.72	75.80	2,189,897	-0.57(-0.75%)
Jun 03, 2015	77.15	77.24	76.26	76.37	2,379,675	-0.43(-0.56%)
Jun 02, 2015	77.19	77.46	76.40	76.81	2,454,695	-0.79(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.