Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	88.21	88.83	87.39	87.61	1,911,495	+0.05(+0.05%)
Jul 30, 2015	87.88	87.88	86.74	87.56	1,714,922	-0.57(-0.64%)
Jul 29, 2015	87.12	88.69	86.78	88.12	2,301,599	+1.20(+1.38%)
Jul 28, 2015	86.84	87.28	85.65	86.93	2,255,312	+0.24(+0.28%)
Jul 27, 2015	87.22	87.24	86.07	86.68	1,619,920	-0.75(-0.86%)
Jul 24, 2015	87.57	87.96	86.85	87.44	1,874,848	-0.46(-0.53%)
Jul 23, 2015	88.01	88.95	87.61	87.90	1,540,870	+0.05(+0.05%)
Jul 22, 2015	86.72	88.31	86.59	87.85	2,201,383	+0.93(+1.07%)
Jul 21, 2015	87.61	87.92	86.31	86.92	2,014,293	-0.84(-0.96%)
Jul 20, 2015	88.24	88.43	87.43	87.76	2,026,347	-0.07(-0.08%)
Jul 17, 2015	88.19	89.17	87.12	87.82	3,897,117	-0.47(-0.53%)
Jul 16, 2015	88.29	88.53	86.56	88.29	4,849,768	-0.36(-0.40%)
Jul 15, 2015	89.38	89.65	87.94	88.65	2,840,094	-0.57(-0.63%)
Jul 14, 2015	88.96	89.94	88.89	89.22	3,918,691	-0.08(-0.09%)
Jul 13, 2015	88.39	89.43	87.93	89.30	4,037,285	+1.73(+1.98%)
Jul 10, 2015	87.13	87.82	86.54	87.57	2,876,446	+1.25(+1.45%)
Jul 09, 2015	86.12	86.82	85.84	86.31	4,454,201	+0.57(+0.66%)
Jul 08, 2015	86.60	87.17	85.65	85.75	3,091,638	-1.33(-1.53%)
Jul 07, 2015	86.92	87.59	85.37	87.08	4,553,632	+0.33(+0.38%)
Jul 06, 2015	84.82	87.28	84.78	86.75	4,536,371	+1.51(+1.77%)
Jul 02, 2015	85.71	85.24	85.24	85.24	2,957,243	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.