Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	124.71	125.79	118.13	121.62	3,791,131	+1.73(+1.44%)
Apr 29, 2019	120.23	120.50	118.10	119.89	2,324,392	-0.12(-0.10%)
Apr 26, 2019	118.53	120.08	116.47	120.01	1,974,578	+0.95(+0.79%)
Apr 25, 2019	117.81	119.53	117.20	119.07	1,491,227	+0.69(+0.58%)
Apr 24, 2019	114.95	119.92	114.88	118.38	3,644,504	+3.50(+3.05%)
Apr 23, 2019	111.23	116.14	111.10	114.88	3,190,998	+4.95(+4.50%)
Apr 22, 2019	110.09	112.12	108.92	109.93	3,285,578	-0.23(-0.21%)
Apr 18, 2019	106.92	110.60	106.85	110.16	4,008,890	+3.09(+2.88%)
Apr 17, 2019	109.70	110.18	105.44	107.07	4,138,462	-2.27(-2.07%)
Apr 16, 2019	122.52	122.52	108.60	109.34	5,375,052	-12.15(-10.00%)
Apr 15, 2019	122.36	122.59	120.81	121.48	1,727,276	-0.75(-0.61%)
Apr 12, 2019	124.87	126.46	121.90	122.23	2,817,448	-2.16(-1.74%)
Apr 11, 2019	128.18	128.78	123.96	124.39	1,067,880	-3.63(-2.84%)
Apr 10, 2019	127.02	128.75	126.45	128.02	1,162,698	+1.58(+1.25%)
Apr 09, 2019	125.48	126.95	125.12	126.45	1,184,240	+0.42(+0.33%)
Apr 08, 2019	127.58	127.80	125.91	126.03	1,038,780	-2.14(-1.67%)
Apr 05, 2019	126.71	128.46	126.64	128.17	1,665,864	+1.65(+1.31%)
Apr 04, 2019	125.71	126.73	125.25	126.51	1,557,431	+1.09(+0.87%)
Apr 03, 2019	125.69	126.32	125.15	125.42	1,039,868	+0.54(+0.43%)
Apr 02, 2019	126.02	126.13	123.95	124.89	1,002,602	-1.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.