Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	127.02	130.63	126.78	128.03	3,323,728	+0.68(+0.53%)
Jul 30, 2019	125.91	131.33	123.06	127.35	7,202,767	-12.81(-9.14%)
Jul 29, 2019	139.05	140.93	138.15	140.16	2,870,152	+1.05(+0.76%)
Jul 26, 2019	138.58	140.06	137.84	139.11	2,752,394	+3.06(+2.25%)
Jul 25, 2019	137.57	137.59	135.57	136.05	1,087,172	-1.36(-0.99%)
Jul 24, 2019	134.48	137.65	133.15	137.41	1,333,158	+2.51(+1.86%)
Jul 23, 2019	134.99	135.22	132.99	134.90	1,216,448	+0.10(+0.07%)
Jul 22, 2019	134.42	135.60	133.97	134.80	1,286,883	+1.05(+0.78%)
Jul 19, 2019	135.65	136.15	133.69	133.76	1,139,436	-1.68(-1.24%)
Jul 18, 2019	134.27	135.94	133.22	135.44	1,104,603	+1.21(+0.90%)
Jul 17, 2019	133.96	136.18	133.09	134.23	1,350,376	+0.26(+0.19%)
Jul 16, 2019	135.15	136.04	133.93	133.97	1,172,862	-1.17(-0.87%)
Jul 15, 2019	135.37	136.19	132.71	135.14	1,151,480	-0.57(-0.42%)
Jul 12, 2019	132.93	135.97	132.54	135.71	1,252,681	+2.74(+2.06%)
Jul 11, 2019	133.52	133.75	130.61	132.96	1,473,245	+1.89(+1.44%)
Jul 10, 2019	132.71	132.71	130.26	131.07	1,272,570	+1.62(+1.25%)
Jul 09, 2019	130.28	131.75	126.90	129.45	1,413,357	-2.27(-1.73%)
Jul 08, 2019	132.00	132.91	131.25	131.73	1,344,353	-1.12(-0.84%)
Jul 05, 2019	131.59	132.88	130.19	132.85	1,188,133	+0.34(+0.25%)
Jul 03, 2019	130.54	132.61	130.48	132.51	840,160	+2.72(+2.10%)
Jul 02, 2019	129.25	130.28	126.94	129.79	998,754	+0.77(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.