Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	116.72	116.97	115.43	115.66	862,902	-0.14(-0.12%)
Aug 29, 2019	115.27	116.25	114.65	115.80	1,137,247	+1.63(+1.43%)
Aug 28, 2019	112.21	114.67	111.85	114.17	1,014,528	+1.58(+1.41%)
Aug 27, 2019	115.92	116.64	112.59	112.59	1,245,863	-2.89(-2.50%)
Aug 26, 2019	115.77	115.89	114.58	115.48	1,041,755	+0.60(+0.53%)
Aug 23, 2019	117.28	118.26	114.21	114.87	1,455,533	-2.36(-2.01%)
Aug 22, 2019	118.93	119.08	117.18	117.23	1,330,856	-1.28(-1.08%)
Aug 21, 2019	118.51	119.10	117.80	118.52	1,393,555	+0.37(+0.32%)
Aug 20, 2019	119.25	119.49	117.42	118.14	1,901,614	-1.36(-1.14%)
Aug 19, 2019	120.69	120.77	119.35	119.50	1,136,275	+0.65(+0.55%)
Aug 16, 2019	118.93	120.54	118.05	118.85	1,509,545	+0.63(+0.54%)
Aug 15, 2019	118.24	119.22	117.41	118.22	1,713,255	+0.00(+0.00%)
Aug 14, 2019	120.69	121.31	117.52	118.22	2,317,570	-4.44(-3.62%)
Aug 13, 2019	120.02	123.95	120.02	122.66	1,259,105	+2.01(+1.67%)
Aug 12, 2019	121.38	121.81	119.44	120.65	1,726,657	-1.63(-1.33%)
Aug 09, 2019	122.50	123.21	121.23	122.28	1,416,326	+0.84(+0.70%)
Aug 08, 2019	121.00	121.89	119.93	121.43	1,795,910	+0.50(+0.41%)
Aug 07, 2019	117.96	121.19	117.01	120.93	1,656,458	+1.70(+1.42%)
Aug 06, 2019	119.28	120.23	116.85	119.24	1,645,804	+0.76(+0.64%)
Aug 05, 2019	120.65	120.99	117.24	118.48	1,947,417	-3.45(-2.83%)
Aug 02, 2019	123.77	124.67	121.19	121.93	1,676,798	-2.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.