Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	252.37	254.15	251.28	251.48	951,602	-1.16(-0.46%)
Dec 30, 2021	253.61	255.15	252.46	252.65	630,696	-0.37(-0.15%)
Dec 29, 2021	251.65	255.23	251.65	253.02	655,987	+1.69(+0.67%)
Dec 28, 2021	249.29	252.52	247.62	251.33	723,442	+2.93(+1.18%)
Dec 27, 2021	247.18	249.18	246.41	248.40	836,967	+1.68(+0.68%)
Dec 23, 2021	248.20	249.60	246.14	246.72	839,976	-0.02(-0.01%)
Dec 22, 2021	242.30	247.54	241.57	246.74	1,310,763	+4.93(+2.04%)
Dec 21, 2021	237.06	243.47	237.06	241.80	1,639,342	+1.38(+0.57%)
Dec 20, 2021	245.61	246.53	235.88	240.42	1,756,403	-8.00(-3.22%)
Dec 17, 2021	248.19	250.80	245.67	248.42	3,980,087	-0.19(-0.07%)
Dec 16, 2021	249.60	251.35	247.65	248.60	1,766,408	+0.15(+0.06%)
Dec 15, 2021	240.20	248.48	240.20	248.46	1,785,092	+8.54(+3.56%)
Dec 14, 2021	236.80	241.13	235.17	239.92	2,098,713	+0.99(+0.41%)
Dec 13, 2021	237.96	240.28	237.34	238.94	1,213,873	+1.01(+0.42%)
Dec 10, 2021	237.21	239.69	235.06	237.93	1,327,149	+2.06(+0.87%)
Dec 09, 2021	234.11	237.45	232.90	235.87	1,025,354	+0.91(+0.39%)
Dec 08, 2021	234.12	235.67	231.85	234.96	1,130,003	+1.87(+0.80%)
Dec 07, 2021	231.02	235.92	229.98	233.09	1,266,823	+4.72(+2.07%)
Dec 06, 2021	226.16	230.15	224.94	228.37	1,596,802	+3.65(+1.63%)
Dec 03, 2021	228.55	228.55	223.30	224.72	1,437,431	-1.98(-0.87%)
Dec 02, 2021	221.93	228.84	221.93	226.70	1,772,513	+6.30(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.