Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.36	67.91	66.49	66.68	5,772,392	-1.31(-1.93%)
Jan 29, 2015	67.74	68.21	66.63	67.99	4,461,576	+0.65(+0.97%)
Jan 28, 2015	68.11	68.75	67.26	67.34	6,331,758	-0.87(-1.27%)
Jan 27, 2015	68.34	68.66	68.01	68.21	6,977,897	-0.55(-0.79%)
Jan 26, 2015	67.72	69.18	67.13	68.75	86,160,272	+4.11(+6.35%)
Jan 23, 2015	66.35	66.41	64.57	64.65	2,757,347	-1.66(-2.50%)
Jan 22, 2015	65.48	66.57	64.75	66.31	2,929,425	+1.06(+1.63%)
Jan 21, 2015	63.75	65.81	63.60	65.24	3,819,398	+1.33(+2.08%)
Jan 20, 2015	65.80	65.98	63.15	63.91	6,004,021	-1.86(-2.83%)
Jan 16, 2015	65.74	65.93	64.39	65.78	5,172,236	-0.22(-0.33%)
Jan 15, 2015	66.64	66.93	65.53	66.00	2,941,716	-0.37(-0.55%)
Jan 14, 2015	67.13	67.38	65.85	66.36	4,604,218	-1.58(-2.33%)
Jan 13, 2015	68.87	68.93	66.61	67.94	4,735,506	-0.06(-0.08%)
Jan 12, 2015	71.50	71.75	67.82	68.00	4,805,336	-2.31(-3.28%)
Jan 09, 2015	70.41	71.52	70.24	70.31	3,564,737	-0.26(-0.37%)
Jan 08, 2015	69.48	70.72	69.28	70.57	3,851,110	+1.83(+2.66%)
Jan 07, 2015	68.26	69.18	67.94	68.75	2,148,397	+1.22(+1.81%)
Jan 06, 2015	67.71	68.33	66.79	67.52	3,238,754	-0.11(-0.17%)
Jan 05, 2015	69.63	69.67	66.93	67.63	3,212,283	-2.03(-2.92%)
Jan 02, 2015	69.64	70.29	68.82	69.67	2,164,001	+0.55(+0.79%)
Dec 31, 2014	70.21	69.12	69.12	69.12	1,560,979	-0.83(-1.18%)
Dec 30, 2014	70.30	70.54	69.73	69.95	1,942,314	-0.29(-0.42%)
Dec 29, 2014	70.53	70.68	69.88	70.24	1,395,683	-0.23(-0.32%)
Dec 26, 2014	70.68	70.96	70.35	70.47	819,377	-0.07(-0.09%)
Dec 24, 2014	70.89	70.53	70.53	70.53	701,601	-0.10(-0.15%)
Dec 23, 2014	70.61	71.41	70.05	70.64	2,890,054	+0.04(+0.05%)
Dec 22, 2014	70.10	70.62	70.05	70.60	1,449,321	+0.46(+0.66%)
Dec 19, 2014	70.35	70.44	69.97	70.14	3,047,529	+0.24(+0.34%)
Dec 18, 2014	69.69	69.97	69.10	69.90	2,923,151	+1.54(+2.26%)
Dec 17, 2014	68.38	68.77	67.51	68.36	3,843,481	+0.11(+0.17%)
Dec 16, 2014	68.75	69.44	68.03	68.25	3,711,226	-0.97(-1.40%)
Dec 15, 2014	68.98	69.68	67.98	69.22	3,718,204	+0.52(+0.75%)
Dec 12, 2014	69.20	70.31	68.67	68.70	3,236,631	-0.58(-0.84%)
Dec 11, 2014	68.80	70.01	68.37	69.28	3,208,446	+0.90(+1.32%)
Dec 10, 2014	69.24	69.37	68.10	68.38	3,177,692	-1.21(-1.73%)
Dec 09, 2014	69.08	69.78	68.53	69.58	3,662,601	-0.44(-0.63%)
Dec 08, 2014	70.03	70.45	69.39	70.03	4,032,022	+0.33(+0.47%)
Dec 05, 2014	68.69	70.39	68.47	69.70	10,775,549	+1.38(+2.03%)
Dec 04, 2014	67.10	68.74	66.83	68.31	5,449,862	+1.82(+2.73%)
Dec 03, 2014	65.35	66.59	65.21	66.49	3,745,730	+1.55(+2.39%)
Dec 02, 2014	64.51	65.26	64.26	64.94	2,984,405	+0.24(+0.38%)
Dec 01, 2014	65.84	65.84	64.05	64.70	3,955,976	-0.94(-1.44%)
Nov 28, 2014	65.03	65.94	64.80	65.64	1,094,954	+0.20(+0.30%)
Nov 26, 2014	65.52	65.44	65.44	65.44	1,955,949	-0.11(-0.17%)
Nov 25, 2014	65.43	65.95	65.09	65.55	1,978,993	+0.16(+0.24%)
Nov 24, 2014	64.52	66.14	64.23	65.39	4,916,636	+0.90(+1.40%)
Nov 21, 2014	64.26	64.74	63.74	64.49	3,470,059	+0.57(+0.88%)
Nov 20, 2014	62.82	63.96	62.48	63.92	3,772,847	+0.78(+1.24%)
Nov 19, 2014	63.46	63.70	62.92	63.14	3,071,156	-0.18(-0.28%)
Nov 18, 2014	61.98	64.01	61.98	63.32	6,196,032	+1.41(+2.28%)
Nov 17, 2014	59.64	61.93	59.63	61.91	5,200,764	+2.63(+4.43%)
Nov 14, 2014	61.01	61.12	59.10	59.28	10,381,124	-1.72(-2.83%)
Nov 13, 2014	61.22	61.88	60.10	61.00	4,926,882	-0.07(-0.11%)
Nov 12, 2014	60.98	61.61	60.05	61.07	7,319,326	-1.10(-1.77%)
Nov 11, 2014	62.09	63.02	61.66	62.17	5,059,485	+0.24(+0.40%)
Nov 10, 2014	62.30	63.68	61.63	61.93	7,879,805	+0.00(+0.00%)
Nov 07, 2014	64.75	65.09	60.56	61.93	14,678,660	-3.03(-4.67%)
Nov 06, 2014	63.96	65.10	63.91	64.96	3,762,115	+1.05(+1.65%)
Nov 05, 2014	65.67	66.10	63.36	63.90	7,760,089	-1.40(-2.15%)
Nov 04, 2014	66.27	66.42	64.86	65.31	6,072,356	-0.84(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.