Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	70.21	69.12	69.12	69.12	1,560,979	-0.83(-1.18%)
Dec 30, 2014	70.30	70.54	69.73	69.95	1,942,314	-0.29(-0.42%)
Dec 29, 2014	70.53	70.68	69.88	70.24	1,395,683	-0.23(-0.32%)
Dec 26, 2014	70.68	70.96	70.35	70.47	819,377	-0.07(-0.09%)
Dec 24, 2014	70.89	70.53	70.53	70.53	701,601	-0.10(-0.15%)
Dec 23, 2014	70.61	71.41	70.05	70.64	2,890,054	+0.04(+0.05%)
Dec 22, 2014	70.10	70.62	70.05	70.60	1,449,321	+0.46(+0.66%)
Dec 19, 2014	70.35	70.44	69.97	70.14	3,047,529	+0.24(+0.34%)
Dec 18, 2014	69.69	69.97	69.10	69.90	2,923,151	+1.54(+2.26%)
Dec 17, 2014	68.38	68.77	67.51	68.36	3,843,481	+0.11(+0.17%)
Dec 16, 2014	68.75	69.44	68.03	68.25	3,711,226	-0.97(-1.40%)
Dec 15, 2014	68.98	69.68	67.98	69.22	3,718,204	+0.52(+0.75%)
Dec 12, 2014	69.20	70.31	68.67	68.70	3,236,631	-0.58(-0.84%)
Dec 11, 2014	68.80	70.01	68.37	69.28	3,208,446	+0.90(+1.32%)
Dec 10, 2014	69.24	69.37	68.10	68.38	3,177,692	-1.21(-1.73%)
Dec 09, 2014	69.08	69.78	68.53	69.58	3,662,601	-0.44(-0.63%)
Dec 08, 2014	70.03	70.45	69.39	70.03	4,032,022	+0.33(+0.47%)
Dec 05, 2014	68.69	70.39	68.47	69.70	10,775,549	+1.38(+2.03%)
Dec 04, 2014	67.10	68.74	66.83	68.31	5,449,862	+1.82(+2.73%)
Dec 03, 2014	65.35	66.59	65.21	66.49	3,745,730	+1.55(+2.39%)
Dec 02, 2014	64.51	65.26	64.26	64.94	2,984,405	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.