Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		69.72	69.72	69.72	0	+0.12(+0.18%)
Dec 29, 2016	68.99	69.90	68.99	69.60	1,100,315	+0.31(+0.45%)
Dec 28, 2016	70.09	70.28	68.96	69.29	1,372,670	-0.76(-1.09%)
Dec 27, 2016	70.17	70.77	69.82	70.05	1,124,238	-0.08(-0.12%)
Dec 23, 2016		70.13	70.13	70.13	0	+0.47(+0.68%)
Dec 22, 2016	69.32	70.20	69.23	69.66	1,653,035	+0.41(+0.60%)
Dec 21, 2016	69.09	69.63	68.91	69.25	1,144,503	+0.16(+0.23%)
Dec 20, 2016	69.42	69.50	69.02	69.09	1,904,227	-0.14(-0.20%)
Dec 19, 2016	69.47	69.86	68.89	69.23	2,076,158	-0.62(-0.89%)
Dec 16, 2016	70.55	70.59	69.17	69.85	6,628,472	-0.28(-0.40%)
Dec 15, 2016	68.74	70.60	68.66	70.13	2,660,099	+1.31(+1.90%)
Dec 14, 2016	69.52	69.61	68.40	68.82	2,721,503	-0.83(-1.19%)
Dec 13, 2016	69.62	70.36	69.30	69.65	2,249,491	-0.02(-0.03%)
Dec 12, 2016	69.30	71.19	68.90	69.67	3,795,776	+0.68(+0.98%)
Dec 09, 2016	68.43	69.73	68.19	68.99	2,552,202	+0.67(+0.98%)
Dec 08, 2016	67.92	68.65	66.54	68.32	3,284,505	+0.55(+0.81%)
Dec 07, 2016	66.92	68.76	66.61	67.78	3,307,990	+0.72(+1.07%)
Dec 06, 2016	66.47	67.26	66.30	67.06	3,029,270	+0.58(+0.88%)
Dec 05, 2016	66.48	66.79	65.93	66.48	2,666,863	+0.25(+0.38%)
Dec 02, 2016	67.29	67.99	66.18	66.22	1,917,685	-0.84(-1.25%)
Dec 01, 2016	66.81	68.24	66.64	67.06	2,190,752	+0.29(+0.44%)
Nov 30, 2016	67.55	67.63	66.24	66.77	2,513,491	-0.59(-0.88%)
Nov 29, 2016	65.84	67.46	65.55	67.36	2,228,992	+1.02(+1.53%)
Nov 28, 2016	67.09	67.22	66.17	66.35	2,267,404	-0.89(-1.33%)
Nov 25, 2016	67.10	67.26	66.49	67.24	836,211	+0.37(+0.55%)
Nov 23, 2016		66.87	66.87	66.87	0	+0.86(+1.30%)
Nov 22, 2016	68.76	69.09	65.87	66.02	5,239,171	-2.68(-3.91%)
Nov 21, 2016	68.34	69.33	67.95	68.70	3,369,052	+0.52(+0.76%)
Nov 18, 2016	70.34	70.61	68.12	68.18	4,580,457	-2.14(-3.04%)
Nov 17, 2016	69.17	70.62	69.05	70.32	3,698,350	+1.06(+1.52%)
Nov 16, 2016	69.81	69.94	68.70	69.27	2,891,221	-0.43(-0.62%)
Nov 15, 2016	68.86	69.70	67.83	69.70	4,664,258	+1.94(+2.86%)
Nov 14, 2016	65.54	68.47	65.54	67.76	6,350,739	+2.22(+3.39%)
Nov 11, 2016	67.14	67.37	64.07	65.54	9,440,167	-2.34(-3.44%)
Nov 10, 2016	68.29	69.64	66.30	67.87	9,887,636	-0.09(-0.14%)
Nov 09, 2016	64.70	68.14	63.11	67.97	24,444,120	-8.21(-10.78%)
Nov 08, 2016	74.49	76.55	73.99	76.18	3,761,298	+1.19(+1.58%)
Nov 07, 2016	73.11	75.17	72.72	74.99	5,346,670	+4.04(+5.69%)
Nov 04, 2016	69.64	71.18	69.30	70.95	4,035,687	+1.81(+2.62%)
Nov 03, 2016	71.08	71.86	69.05	69.14	3,395,210	-1.59(-2.25%)
Nov 02, 2016	71.06	71.45	70.62	70.74	3,339,014	-0.28(-0.40%)
Nov 01, 2016	72.34	72.54	70.61	71.02	3,273,577	-1.06(-1.48%)
Oct 31, 2016	72.92	72.98	71.82	72.08	3,514,399	-0.73(-1.01%)
Oct 28, 2016	74.72	74.80	71.83	72.82	5,111,125	-1.88(-2.52%)
Oct 27, 2016	74.48	76.35	74.35	74.70	4,906,842	+0.36(+0.48%)
Oct 26, 2016	75.71	75.71	74.12	74.34	3,918,281	-1.91(-2.51%)
Oct 25, 2016	76.94	77.39	75.93	76.26	2,236,280	-0.72(-0.93%)
Oct 24, 2016	77.23	77.53	76.93	76.97	1,907,089	-0.02(-0.02%)
Oct 21, 2016	76.93	77.23	76.42	76.99	1,406,753	-0.25(-0.33%)
Oct 20, 2016	77.15	77.52	76.60	77.24	2,492,102	+0.17(+0.22%)
Oct 19, 2016	77.04	77.43	76.25	77.07	3,341,144	-0.18(-0.23%)
Oct 18, 2016	76.40	77.58	76.07	77.25	2,824,209	+1.54(+2.03%)
Oct 17, 2016	75.61	76.05	75.30	75.72	2,318,557	+0.07(+0.09%)
Oct 14, 2016	75.81	76.56	75.29	75.65	3,045,562	+0.03(+0.04%)
Oct 13, 2016	72.49	75.74	72.41	75.62	7,183,011	+3.20(+4.42%)
Oct 12, 2016	71.46	72.46	71.04	72.42	3,870,906	+1.06(+1.49%)
Oct 11, 2016	71.82	71.82	70.70	71.36	2,938,706	-0.18(-0.25%)
Oct 10, 2016	70.22	71.82	70.22	71.54	4,046,823	+1.62(+2.32%)
Oct 07, 2016	70.34	71.00	69.57	69.92	2,324,530	-0.35(-0.50%)
Oct 06, 2016	70.32	70.52	69.80	70.27	1,901,245	-0.13(-0.19%)
Oct 05, 2016	70.33	70.75	70.22	70.40	1,387,088	+0.23(+0.32%)
Oct 04, 2016	70.29	70.79	69.76	70.17	2,022,687	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.