Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	116.49	117.33	115.02	116.00	1,624,846	-1.16(-0.99%)
May 30, 2019	117.03	118.06	115.99	117.16	1,093,089	+0.68(+0.58%)
May 29, 2019	117.48	117.61	115.54	116.48	1,188,486	-1.13(-0.96%)
May 28, 2019	117.87	120.19	117.60	117.61	2,801,159	-0.77(-0.65%)
May 24, 2019	120.56	121.90	117.33	118.37	2,408,004	-2.74(-2.26%)
May 23, 2019	121.80	122.02	120.00	121.12	2,607,587	-1.43(-1.17%)
May 22, 2019	121.78	122.79	121.44	122.55	1,059,648	+0.00(+0.00%)
May 21, 2019	121.07	123.08	120.67	122.55	1,761,185	+2.41(+2.01%)
May 20, 2019	117.37	120.50	117.37	120.14	2,068,017	+2.08(+1.77%)
May 17, 2019	115.79	119.40	115.79	118.06	1,272,161	+0.77(+0.66%)
May 16, 2019	117.89	118.98	116.84	117.28	1,496,673	-0.46(-0.39%)
May 15, 2019	116.34	118.66	115.28	117.74	1,310,158	+0.90(+0.77%)
May 14, 2019	116.95	118.28	116.47	116.84	1,371,804	+0.07(+0.06%)
May 13, 2019	116.19	117.05	114.33	116.78	1,661,294	-1.51(-1.28%)
May 10, 2019	119.05	119.48	115.80	118.29	1,206,147	-0.81(-0.68%)
May 09, 2019	118.24	119.62	117.12	119.10	1,543,671	-0.47(-0.39%)
May 08, 2019	120.73	120.92	119.42	119.57	2,144,664	-1.36(-1.12%)
May 07, 2019	121.54	123.06	119.53	120.92	1,945,807	-2.17(-1.76%)
May 06, 2019	118.14	123.21	117.74	123.09	1,909,137	+3.03(+2.52%)
May 03, 2019	120.72	120.86	118.86	120.06	1,653,600	+0.09(+0.07%)
May 02, 2019	118.82	120.20	117.30	119.98	2,939,944	+1.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.