Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.341
9.354
9.282
9.341
309,892
-0.02(-0.21%)
May 27, 2016
9.348
9.361
9.361
9.361
204,808
+0.02(+0.21%)
May 26, 2016
9.308
9.354
9.288
9.341
187,605
+0.07(+0.78%)
May 25, 2016
9.150
9.282
9.150
9.268
278,488
+0.09(+1.01%)
May 24, 2016
9.229
9.229
9.097
9.176
627,310
-0.03(-0.29%)
May 23, 2016
9.216
9.259
9.196
9.202
492,650
-0.01(-0.07%)
May 20, 2016
9.295
9.335
9.202
9.209
406,615
-0.06(-0.64%)
May 19, 2016
9.381
9.381
9.268
9.268
368,227
-0.11(-1.20%)
May 18, 2016
9.434
9.440
9.361
9.381
383,140
-0.03(-0.28%)
May 17, 2016
9.434
9.460
9.394
9.407
178,662
-0.04(-0.42%)
May 16, 2016
9.473
9.473
9.434
9.447
156,130
-0.03(-0.28%)
May 13, 2016
9.407
9.473
9.407
9.473
238,219
+0.11(+1.13%)
May 12, 2016
9.374
9.414
9.354
9.368
258,752
+0.00(+0.00%)
May 11, 2016
9.420
9.440
9.348
9.368
356,459
-0.05(-0.54%)
May 10, 2016
9.464
9.464
9.405
9.418
396,761
-0.03(-0.35%)
May 09, 2016
9.517
9.523
9.458
9.451
256,250
-0.05(-0.55%)
May 06, 2016
9.451
9.510
9.451
9.504
233,301
+0.04(+0.42%)
May 05, 2016
9.458
9.491
9.418
9.464
331,523
+0.05(+0.49%)
May 04, 2016
9.379
9.431
9.359
9.418
266,895
+0.05(+0.49%)
May 03, 2016
9.313
9.372
9.313
9.372
238,562
+0.02(+0.21%)
May 02, 2016
9.399
9.425
9.346
9.353
322,943
+0.00(+0.00%)
Apr 29, 2016
9.339
9.359
9.313
9.353
293,348
+0.07(+0.71%)
Apr 28, 2016
9.247
9.300
9.247
9.287
258,936
+0.03(+0.28%)
Apr 27, 2016
9.234
9.274
9.214
9.261
554,566
+0.02(+0.21%)
Apr 26, 2016
9.307
9.346
9.228
9.241
511,761
-0.01(-0.07%)
Apr 25, 2016
9.399
9.412
9.247
9.247
484,829
-0.17(-1.81%)
Apr 22, 2016
9.438
9.451
9.379
9.418
192,838
+0.00(+0.00%)
Apr 21, 2016
9.412
9.451
9.404
9.418
259,359
+0.01(+0.07%)
Apr 20, 2016
9.372
9.412
9.346
9.412
221,666
+0.09(+0.92%)
Apr 19, 2016
9.385
9.385
9.274
9.326
440,509
-0.03(-0.28%)
Apr 18, 2016
9.359
9.399
9.320
9.353
266,577
-0.01(-0.07%)
Apr 15, 2016
9.307
9.366
9.300
9.359
194,592
+0.09(+0.92%)
Apr 14, 2016
9.300
9.300
9.254
9.274
183,531
+0.01(+0.07%)
Apr 13, 2016
9.313
9.333
9.267
9.267
343,532
-0.07(-0.77%)
Apr 12, 2016
9.300
9.359
9.254
9.339
356,602
+0.06(+0.64%)
Apr 11, 2016
9.300
9.300
9.267
9.280
273,784
+0.01(+0.09%)
Apr 08, 2016
9.271
9.291
9.245
9.271
212,346
+0.05(+0.57%)
Apr 07, 2016
9.252
9.265
9.213
9.219
193,916
+0.00(+0.00%)
Apr 06, 2016
9.258
9.278
9.219
9.219
332,644
-0.01(-0.07%)
Apr 05, 2016
9.219
9.245
9.206
9.226
263,835
+0.05(+0.57%)
Apr 04, 2016
9.173
9.193
9.088
9.173
305,992
+0.00(+0.00%)
Apr 01, 2016
9.173
9.180
9.141
9.173
218,150
+0.05(+0.50%)
Mar 31, 2016
9.115
9.160
9.075
9.128
365,752
+0.05(+0.58%)
Mar 30, 2016
9.036
9.088
9.036
9.075
347,781
+0.03(+0.36%)
Mar 29, 2016
9.049
9.062
9.036
9.043
476,220
-0.01(-0.07%)
Mar 28, 2016
9.049
9.062
8.997
9.049
332,133
+0.03(+0.29%)
Mar 24, 2016
9.082
9.023
9.023
9.023
338,308
-0.03(-0.29%)
Mar 23, 2016
9.115
9.115
9.049
9.049
413,069
-0.07(-0.72%)
Mar 22, 2016
9.108
9.173
9.108
9.115
247,575
+0.00(+0.00%)
Mar 21, 2016
9.167
9.173
9.088
9.115
313,695
-0.05(-0.50%)
Mar 18, 2016
9.160
9.167
9.121
9.160
229,159
+0.03(+0.29%)
Mar 17, 2016
9.108
9.154
9.088
9.134
268,613
+0.05(+0.50%)
Mar 16, 2016
9.030
9.108
9.030
9.088
211,630
+0.05(+0.58%)
Mar 15, 2016
9.069
9.069
9.030
9.036
189,610
+0.00(+0.00%)
Mar 14, 2016
9.023
9.046
9.010
9.036
139,737
+0.04(+0.44%)
Mar 11, 2016
9.016
9.016
8.984
8.997
169,964
+0.00(+0.00%)
Mar 10, 2016
9.043
9.043
8.984
8.997
264,307
-0.01(-0.12%)
Mar 09, 2016
8.956
9.014
8.954
9.008
252,238
+0.07(+0.73%)
Mar 08, 2016
8.956
8.975
8.943
8.943
205,962
-0.01(-0.15%)
Mar 07, 2016
8.943
8.969
8.923
8.956
269,332
+0.00(+0.00%)
Mar 04, 2016
8.969
8.995
8.949
8.956
300,617
-0.03(-0.36%)
Mar 03, 2016
8.943
8.995
8.936
8.988
312,744
+0.05(+0.51%)
Mar 02, 2016
8.884
8.956
8.865
8.943
281,041
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.