Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.25	52.48	51.07	51.88	387,814	-0.58(-1.11%)
Oct 29, 2020	51.93	52.81	51.52	52.47	280,145	+0.18(+0.35%)
Oct 28, 2020	53.38	53.54	51.56	52.28	455,706	-2.20(-4.04%)
Oct 27, 2020	54.82	55.13	54.40	54.48	304,049	-0.13(-0.23%)
Oct 26, 2020	55.12	55.19	53.66	54.61	437,096	-0.63(-1.14%)
Oct 23, 2020	56.02	56.07	55.01	55.24	177,903	-0.71(-1.27%)
Oct 22, 2020	55.20	56.04	54.74	55.95	267,436	+0.76(+1.37%)
Oct 21, 2020	55.47	55.72	54.94	55.19	318,625	-0.28(-0.51%)
Oct 20, 2020	57.02	57.04	55.45	55.48	367,469	-0.85(-1.51%)
Oct 19, 2020	57.12	57.23	56.09	56.32	235,807	-0.67(-1.17%)
Oct 16, 2020	56.72	57.69	56.43	56.99	183,274	+0.16(+0.27%)
Oct 15, 2020	55.92	57.02	55.76	56.84	151,873	+0.03(+0.05%)
Oct 14, 2020	56.74	57.96	56.56	56.81	230,811	+0.26(+0.47%)
Oct 13, 2020	57.29	57.29	55.57	56.54	462,008	-1.75(-3.00%)
Oct 12, 2020	56.72	58.52	56.72	58.30	265,035	+1.61(+2.83%)
Oct 09, 2020	56.60	57.50	55.91	56.69	517,049	+0.43(+0.76%)
Oct 08, 2020	55.69	56.51	55.03	56.26	214,251	+0.94(+1.70%)
Oct 07, 2020	55.11	56.22	54.85	55.32	472,560	+0.65(+1.18%)
Oct 06, 2020	54.43	55.70	54.22	54.67	342,761	+0.25(+0.45%)
Oct 05, 2020	54.39	54.78	53.93	54.43	216,773	+0.88(+1.64%)
Oct 02, 2020	52.43	53.90	52.17	53.55	341,776	+0.05(+0.10%)
Oct 01, 2020	52.46	53.67	52.36	53.50	315,959	+1.35(+2.59%)
Sep 30, 2020	51.51	52.62	51.45	52.15	347,948	+0.61(+1.19%)
Sep 29, 2020	51.95	52.51	51.11	51.54	221,917	-0.73(-1.40%)
Sep 28, 2020	52.51	53.33	51.78	52.27	287,992	+0.64(+1.24%)
Sep 25, 2020	51.79	52.68	51.27	51.63	287,846	-0.45(-0.86%)
Sep 24, 2020	51.64	52.81	50.39	52.07	353,156	+0.11(+0.21%)
Sep 23, 2020	52.12	53.52	51.70	51.96	428,911	-0.13(-0.25%)
Sep 22, 2020	51.02	52.16	51.00	52.09	305,932	+1.00(+1.96%)
Sep 21, 2020	50.65	51.18	49.74	51.09	371,797	-0.73(-1.41%)
Sep 18, 2020	52.25	53.03	51.40	51.82	728,714	-0.18(-0.35%)
Sep 17, 2020	52.66	53.03	51.76	52.00	551,226	-1.00(-1.89%)
Sep 16, 2020	53.55	54.47	52.56	53.00	503,723	+0.10(+0.19%)
Sep 15, 2020	54.42	54.58	52.77	52.90	423,873	-1.10(-2.04%)
Sep 14, 2020	54.08	54.36	53.93	54.01	301,887	+0.35(+0.65%)
Sep 11, 2020	54.57	54.94	53.47	53.66	398,776	-0.68(-1.24%)
Sep 10, 2020	55.46	56.63	54.32	54.34	400,979	-1.12(-2.02%)
Sep 09, 2020	54.32	55.59	54.14	55.46	716,623	+1.51(+2.79%)
Sep 08, 2020	54.66	55.19	53.95	53.95	513,433	-0.60(-1.10%)
Sep 04, 2020	54.61	54.89	52.97	54.55	346,161	+0.30(+0.55%)
Sep 03, 2020	54.95	55.35	53.78	54.25	380,948	-0.88(-1.59%)
Sep 02, 2020	55.49	56.05	54.70	55.13	277,138	+0.21(+0.38%)
Sep 01, 2020	54.67	55.63	54.27	54.92	602,398	+0.55(+1.01%)
Aug 31, 2020	54.82	54.95	53.96	54.37	412,565	-0.15(-0.27%)
Aug 28, 2020	54.56	55.08	54.18	54.52	189,742	+0.46(+0.84%)
Aug 27, 2020	54.74	55.75	54.04	54.06	265,270	-0.14(-0.25%)
Aug 26, 2020	55.29	55.63	54.10	54.20	298,015	-0.86(-1.56%)
Aug 25, 2020	54.93	55.18	54.09	55.06	282,002	+0.03(+0.05%)
Aug 24, 2020	52.83	55.04	52.46	55.03	321,070	+2.50(+4.76%)
Aug 21, 2020	52.48	53.02	51.59	52.53	302,312	-0.30(-0.57%)
Aug 20, 2020	52.08	53.36	51.88	52.83	258,592	+0.43(+0.81%)
Aug 19, 2020	52.48	53.34	52.37	52.40	237,494	-0.18(-0.34%)
Aug 18, 2020	52.04	53.11	51.80	52.58	371,568	+0.67(+1.29%)
Aug 17, 2020	52.92	52.96	51.77	51.91	287,284	-0.72(-1.38%)
Aug 14, 2020	53.25	53.82	52.10	52.64	444,856	-0.92(-1.72%)
Aug 13, 2020	54.33	54.98	53.28	53.56	574,745	-1.15(-2.10%)
Aug 12, 2020	54.10	54.87	53.14	54.71	339,805	+1.10(+2.04%)
Aug 11, 2020	54.68	55.47	53.38	53.62	316,356	-0.34(-0.64%)
Aug 10, 2020	52.63	55.12	52.63	53.96	584,419	+1.35(+2.57%)
Aug 07, 2020	51.26	52.79	50.89	52.61	436,686	+1.29(+2.51%)
Aug 06, 2020	50.85	52.05	50.74	51.33	341,564	+0.24(+0.48%)
Aug 05, 2020	51.68	52.09	50.64	51.08	423,150	-0.49(-0.95%)
Aug 04, 2020	51.86	52.14	50.81	51.57	662,363	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.