Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.40	95.40	93.88	94.18	541,935	-1.95(-2.03%)
Nov 29, 2021	96.94	97.05	95.45	96.12	308,760	-0.24(-0.24%)
Nov 26, 2021	96.88	97.68	95.82	96.36	157,442	-2.14(-2.18%)
Nov 24, 2021	98.98	99.49	98.11	98.50	252,514	-1.24(-1.25%)
Nov 23, 2021	100.02	100.58	99.32	99.75	251,528	-0.33(-0.33%)
Nov 22, 2021	98.91	100.87	98.60	100.08	285,676	+1.21(+1.23%)
Nov 19, 2021	98.60	99.86	97.62	98.86	339,957	+0.00(+0.00%)
Nov 18, 2021	98.91	99.60	98.92	98.86	489,094	-0.24(-0.25%)
Nov 17, 2021	97.81	99.15	96.98	99.10	496,228	+1.53(+1.57%)
Nov 16, 2021	98.58	99.07	97.47	97.58	366,392	-0.60(-0.61%)
Nov 15, 2021	97.47	98.83	96.02	98.18	777,601	+1.92(+2.00%)
Nov 12, 2021	89.49	99.33	89.49	96.26	1,509,470	+8.11(+9.20%)
Nov 11, 2021	88.42	89.70	87.49	88.15	615,556	-0.18(-0.20%)
Nov 10, 2021	90.66		88.05	88.33	1,006,284	-2.33(-2.57%)
Nov 09, 2021	90.46	91.55	90.06	90.66	1,044,307	-0.05(-0.05%)
Nov 08, 2021	91.11	91.83	89.96	90.71	1,852,604	+0.05(+0.05%)
Nov 05, 2021	89.81	91.38	88.96	90.66	2,023,132	+1.60(+1.80%)
Nov 04, 2021	90.04	90.89	88.34	89.06	597,964	-1.26(-1.39%)
Nov 03, 2021	88.67	91.22	88.41	90.31	302,895	+1.39(+1.56%)
Nov 02, 2021	88.21	89.37	87.43	88.93	287,562	+0.97(+1.10%)
Nov 01, 2021	88.52	87.85	87.57	87.96	402,526	+0.11(+0.13%)
Oct 29, 2021	88.35	89.40	87.09	87.85	248,417	-0.74(-0.84%)
Oct 28, 2021	86.32	88.66	85.40	88.59	212,002	+2.51(+2.92%)
Oct 27, 2021	88.23	88.24	86.05	86.08	304,225	-1.98(-2.25%)
Oct 26, 2021	89.39			88.06	374,477	-0.54(-0.61%)
Oct 25, 2021	89.10	89.95	88.50	88.60	362,806	-0.67(-0.75%)
Oct 22, 2021	89.13	90.03	88.84	89.27	172,722	+0.10(+0.12%)
Oct 21, 2021	88.05	89.24	87.40	89.16	285,916	+0.62(+0.70%)
Oct 20, 2021	88.06	89.79	88.06	88.54	235,201	+0.18(+0.20%)
Oct 19, 2021	89.16	89.52	88.08	88.37	327,872	-0.92(-1.03%)
Oct 18, 2021	90.15	90.68	89.14	89.28	310,376	-1.24(-1.37%)
Oct 15, 2021	91.79	92.24	90.21	90.52	244,007	-0.84(-0.92%)
Oct 14, 2021	88.89	91.68	88.74	91.36	324,674	+2.80(+3.16%)
Oct 13, 2021	90.00	90.00	88.25	88.56	295,411	-1.16(-1.30%)
Oct 12, 2021	89.24	90.92	89.00	89.72	322,232	+0.49(+0.55%)
Oct 11, 2021	89.23	90.56	89.00	89.24	375,180	+0.01(+0.01%)
Oct 08, 2021	89.77	90.67	89.11	89.23	388,635	-0.82(-0.92%)
Oct 07, 2021	90.01	91.11	89.93	90.05	469,505	+0.36(+0.40%)
Oct 06, 2021	90.36	91.49	88.91	89.70	531,860	-1.54(-1.68%)
Oct 05, 2021	92.19	93.09	90.85	91.23	577,116	-0.47(-0.51%)
Oct 04, 2021	91.36	92.82	90.90	91.70	411,304	-0.19(-0.20%)
Oct 01, 2021	89.86	92.27	89.84	91.89	403,702	+2.24(+2.50%)
Sep 30, 2021	90.80	91.12	89.21	89.65	280,388	-0.84(-0.93%)
Sep 29, 2021	90.14	91.33	89.14	90.49	270,330	+0.74(+0.82%)
Sep 28, 2021	88.70	90.20	88.09	89.75	291,314	+0.50(+0.56%)
Sep 27, 2021	88.85	90.45	88.85	89.26	359,731	+0.38(+0.43%)
Sep 24, 2021	88.06	89.79	88.06	88.87	494,065	+0.67(+0.75%)
Sep 23, 2021	87.28	91.08	87.13	88.21	712,264	+1.29(+1.49%)
Sep 22, 2021	86.70	87.41	86.04	86.91	420,940	+1.03(+1.20%)
Sep 21, 2021	86.18	86.94	85.31	85.88	474,508	-0.30(-0.35%)
Sep 20, 2021	86.40	86.83	84.93	86.18	447,714	-1.55(-1.76%)
Sep 17, 2021	87.94	87.97	86.30	87.73	587,295	-0.11(-0.13%)
Sep 16, 2021	88.52	89.27	87.15	87.84	645,046	-1.04(-1.17%)
Sep 15, 2021	88.08	89.11	87.16	88.88	601,989	+0.88(+1.00%)
Sep 14, 2021	88.08	88.95	85.74	88.00	822,306	-0.58(-0.66%)
Sep 13, 2021	86.90	89.09	86.65	88.58	642,276	+2.06(+2.38%)
Sep 10, 2021	84.79	87.42	84.42	86.52	905,250	+1.71(+2.02%)
Sep 09, 2021	86.29	87.28	84.13	84.80	1,724,388	-2.42(-2.77%)
Sep 08, 2021	73.49	91.67	73.49	87.22	3,615,085	+13.18(+17.79%)
Sep 07, 2021	73.79	74.50	73.32	74.05	493,481	+0.28(+0.38%)
Sep 03, 2021	73.38	74.06	73.00	73.77	184,288	+0.15(+0.20%)
Sep 02, 2021	73.64	74.38	73.10	73.62	254,951	+0.17(+0.23%)
Sep 01, 2021	73.09	73.98	72.95	73.45	261,833	+0.30(+0.41%)
Aug 31, 2021	73.94	74.23	72.81	73.15	408,020	-0.96(-1.29%)
Aug 30, 2021	75.27	75.69	74.00	74.10	201,691	-1.21(-1.61%)
Aug 27, 2021	73.62	75.61	73.59	75.31	240,526	+1.93(+2.63%)
Aug 26, 2021	74.74	74.74	73.18	73.38	425,463	-1.36(-1.82%)
Aug 25, 2021	73.53	75.46	73.40	74.74	342,117	+0.89(+1.21%)
Aug 24, 2021	72.68	74.15	72.33	73.85	361,354	+1.33(+1.84%)
Aug 23, 2021	72.43	73.02	71.59	72.52	359,786	+0.29(+0.40%)
Aug 20, 2021	71.34	72.62	70.53	72.23	350,877	+0.89(+1.25%)
Aug 19, 2021	72.71	73.25	70.88	71.33	332,447	-1.95(-2.66%)
Aug 18, 2021	74.22	74.22	73.01	73.28	428,863	-1.02(-1.37%)
Aug 17, 2021	73.39	74.34	72.66	74.30	553,868	+0.19(+0.25%)
Aug 16, 2021	73.88	74.35	73.32	74.11	314,038	-0.06(-0.08%)
Aug 13, 2021	75.51	75.51	73.80	74.17	273,172	-0.64(-0.86%)
Aug 12, 2021	75.81	75.97	74.53	74.81	306,982	-1.21(-1.59%)
Aug 11, 2021	76.44	76.47	74.51	76.02	463,722	-0.42(-0.55%)
Aug 10, 2021	75.75	76.73	73.77	76.44	689,577	+0.41(+0.54%)
Aug 09, 2021	76.45	77.03	74.99	76.03	801,172	+1.40(+1.87%)
Aug 06, 2021	74.58	76.76	71.14	74.63	893,181	-2.84(-3.67%)
Aug 05, 2021	77.63	78.53	77.28	77.48	256,894	-0.12(-0.16%)
Aug 04, 2021	79.73	80.74	77.39	77.60	288,699	-2.35(-2.94%)
Aug 03, 2021	79.60	80.13	78.01	79.95	262,032	+0.50(+0.63%)
Aug 02, 2021	81.71	82.58	79.43	79.44	533,606	-1.99(-2.44%)
Jul 30, 2021	81.82	82.32	80.88	81.43	302,884	-0.65(-0.79%)
Jul 29, 2021	80.95	82.70	80.73	82.08	244,692	+1.28(+1.58%)
Jul 28, 2021	81.61	82.48	80.25	80.80	381,510	-0.85(-1.04%)
Jul 27, 2021	81.02	82.32	80.48	81.65	296,585	+0.21(+0.26%)
Jul 26, 2021	80.59	81.66	80.42	81.44	318,072	+0.70(+0.87%)
Jul 23, 2021	79.08	80.90	78.86	80.74	378,159	+1.72(+2.17%)
Jul 22, 2021	78.13	79.68	77.50	79.02	318,320	+0.61(+0.77%)
Jul 21, 2021	78.37	79.32	78.03	78.42	412,332	+0.58(+0.74%)
Jul 20, 2021	76.27	78.30	75.94	77.84	384,907	+1.96(+2.58%)
Jul 19, 2021	77.32	78.12	75.05	75.88	557,171	-3.18(-4.02%)
Jul 16, 2021	77.37	79.34	77.26	79.06	955,460	+2.55(+3.34%)
Jul 15, 2021	74.59	77.36	72.48	76.51	1,521,453	+1.69(+2.26%)
Jul 14, 2021	74.82	75.70	74.39	74.82	221,550	+0.45(+0.60%)
Jul 13, 2021	76.08	76.14	74.24	74.37	163,090	-1.87(-2.46%)
Jul 12, 2021	76.24	76.49	75.31	76.24	164,011	-0.26(-0.34%)
Jul 09, 2021	75.35	77.27	75.35	76.51	170,857	+1.75(+2.34%)
Jul 08, 2021	75.70	76.28	74.44	74.75	283,437	-1.99(-2.60%)
Jul 07, 2021	77.06	78.27	75.87	76.75	237,178	-0.62(-0.81%)
Jul 06, 2021	78.63	79.22	76.75	77.37	247,468	-1.31(-1.66%)
Jul 02, 2021	77.86	79.22	77.61	78.68	243,044	+0.89(+1.15%)
Jul 01, 2021	79.76	79.83	77.45	77.78	317,035	-1.49(-1.88%)
Jun 30, 2021	78.52	79.54	78.52	79.27	250,797	+0.42(+0.53%)
Jun 29, 2021	79.58	80.11	78.17	78.85	190,798	-0.49(-0.62%)
Jun 28, 2021	79.94	79.94	77.62	79.35	330,538	-0.30(-0.37%)
Jun 25, 2021	77.46	79.97	77.26	79.65	661,859	+1.84(+2.36%)
Jun 24, 2021	77.07	78.28	76.59	77.81	226,903	+1.28(+1.67%)
Jun 23, 2021	77.34	77.37	75.97	76.53	324,990	-0.68(-0.88%)
Jun 22, 2021	77.63	78.01	76.50	77.21	428,868	+0.16(+0.21%)
Jun 21, 2021	76.98	77.31	76.45	77.06	216,208	+0.79(+1.04%)
Jun 18, 2021	75.52	76.78	74.94	76.26	301,474	-0.48(-0.62%)
Jun 17, 2021	79.05	79.05	76.45	76.74	326,899	-2.28(-2.89%)
Jun 16, 2021	79.56	79.60	78.27	79.02	246,079	-0.36(-0.46%)
Jun 15, 2021	79.40	80.17	78.87	79.39	166,090	+0.03(+0.04%)
Jun 14, 2021	80.91	80.96	79.27	79.36	144,209	-1.22(-1.52%)
Jun 11, 2021	80.50	81.03	79.42	80.58	178,318	+0.29(+0.36%)
Jun 10, 2021	81.08	81.30	80.17	80.29	187,007	-0.43(-0.53%)
Jun 09, 2021	82.27	82.27	80.64	80.72	180,965	-1.53(-1.86%)
Jun 08, 2021	80.40	82.52	79.93	82.25	262,582	+2.12(+2.64%)
Jun 07, 2021	80.39	80.39	79.08	80.13	163,220	-0.26(-0.32%)
Jun 04, 2021	81.72	82.13	79.72	80.39	264,281	-1.10(-1.35%)
Jun 03, 2021	81.05	81.55	79.95	81.49	252,913	+0.29(+0.36%)
Jun 02, 2021	83.21	83.21	81.09	81.20	633,661	-1.76(-2.12%)
Jun 01, 2021	83.40	83.53	82.70	82.97	263,614	+0.10(+0.12%)
May 28, 2021	82.97	83.66	82.74	82.86	185,687	-0.10(-0.12%)
May 27, 2021	84.10	84.83	82.82	82.97	233,062	-0.95(-1.13%)
May 26, 2021	82.69	84.14	82.69	83.92	482,099	+1.56(+1.89%)
May 25, 2021	84.34	84.69	82.36	82.36	529,289	-1.82(-2.16%)
May 24, 2021	84.49	84.91	84.07	84.18	179,708	+0.09(+0.11%)
May 21, 2021	83.71	85.06	83.69	84.08	143,548	+0.23(+0.28%)
May 20, 2021	84.63	84.65	83.36	83.85	222,294	-0.62(-0.73%)
May 19, 2021	82.76	84.52	82.76	84.47	204,222	+0.62(+0.73%)
May 18, 2021	85.61	86.13	83.82	83.85	207,810	-1.74(-2.04%)
May 17, 2021	85.36	86.18	84.82	85.60	221,356	-0.02(-0.02%)
May 14, 2021	86.15	86.88	85.35	85.61	223,222	-0.08(-0.10%)
May 13, 2021	83.97	86.36	83.97	85.70	270,504	+2.10(+2.51%)
May 12, 2021	85.42	85.74	83.51	83.60	319,880	-2.08(-2.43%)
May 11, 2021	86.49	87.28	84.62	85.68	305,235	-2.41(-2.74%)
May 10, 2021	89.21	90.25	88.03	88.09	270,111	+0.21(+0.24%)
May 07, 2021	84.20	88.20	84.20	87.88	756,282	+2.91(+3.43%)
May 06, 2021	82.46	84.98	82.46	84.96	461,175	+3.04(+3.72%)
May 05, 2021	81.79	82.12	80.41	81.92	234,096	+0.21(+0.26%)
May 04, 2021	81.92	82.33	80.53	81.71	230,825	-0.42(-0.51%)
May 03, 2021	82.39	83.09	81.36	82.13	291,476	+0.34(+0.42%)
Apr 30, 2021	82.95	83.31	81.55	81.78	261,244	-1.56(-1.87%)
Apr 29, 2021	83.13	83.88	82.52	83.34	152,024	+0.43(+0.51%)
Apr 28, 2021	83.25	83.47	82.35	82.91	228,995	+0.24(+0.29%)
Apr 27, 2021	82.60	82.93	81.66	82.67	201,718	+0.08(+0.10%)
Apr 26, 2021	82.52	83.04	82.07	82.59	241,370	+0.55(+0.67%)
Apr 23, 2021	81.75	82.42	80.82	82.04	359,534	+0.61(+0.75%)
Apr 22, 2021	82.07	82.45	80.61	81.43	340,620	-0.71(-0.86%)
Apr 21, 2021	80.92	83.24	80.72	82.13	358,991	+1.45(+1.79%)
Apr 20, 2021	82.16	82.16	79.99	80.69	198,303	-1.76(-2.14%)
Apr 19, 2021	82.63	82.65	81.87	82.45	160,143	+0.00(+0.00%)
Apr 16, 2021	83.75	83.98	82.17	82.45	274,285	-0.90(-1.08%)
Apr 15, 2021	83.45	83.45	80.97	83.35	213,447	+0.47(+0.57%)
Apr 14, 2021	82.87	83.74	82.19	82.88	227,221	-0.28(-0.33%)
Apr 13, 2021	84.95	84.95	82.57	83.16	268,049	-1.99(-2.33%)
Apr 12, 2021	83.93	85.48	83.28	85.14	339,615	+1.15(+1.37%)
Apr 09, 2021	83.35	84.08	82.52	83.99	235,378	+0.55(+0.66%)
Apr 08, 2021	82.46	83.63	81.20	83.44	402,486	+0.87(+1.06%)
Apr 07, 2021	82.64	83.39	81.71	82.57	222,509	-0.23(-0.28%)
Apr 06, 2021	81.11	84.06	81.11	82.80	554,109	+1.51(+1.86%)
Apr 05, 2021	80.95	81.69	80.11	81.29	273,816	+1.01(+1.26%)
Apr 01, 2021	78.95	80.81	77.76	80.28	408,787	+1.41(+1.79%)
Mar 31, 2021	79.48	81.46	78.78	78.87	432,185	-0.22(-0.28%)
Mar 30, 2021	77.24	79.30	76.87	79.09	472,312	+1.82(+2.35%)
Mar 29, 2021	78.10	79.49	77.02	77.27	303,237	-0.79(-1.01%)
Mar 26, 2021	77.37	78.10	76.49	78.06	148,189	+1.06(+1.37%)
Mar 25, 2021	75.06	77.19	74.06	77.00	240,501	+1.52(+2.02%)
Mar 24, 2021	75.99	77.32	75.27	75.48	315,141	-0.12(-0.16%)
Mar 23, 2021	78.39	78.39	74.90	75.60	401,481	-3.40(-4.30%)
Mar 22, 2021	81.07	81.44	78.72	79.00	316,069	-1.65(-2.05%)
Mar 19, 2021	78.33	80.95	76.02	80.65	651,279	+1.94(+2.46%)
Mar 18, 2021	79.98	81.03	78.66	78.71	484,004	-1.17(-1.46%)
Mar 17, 2021	79.57	80.90	78.61	79.88	975,927	+1.01(+1.28%)
Mar 16, 2021	78.86	79.67	78.34	78.87	424,621	-0.06(-0.08%)
Mar 15, 2021	78.77	79.07	77.51	78.93	247,345	+0.43(+0.54%)
Mar 12, 2021	79.30	79.40	77.82	78.51	288,726	-0.64(-0.81%)
Mar 11, 2021	79.33	80.49	78.77	79.15	193,583	-0.08(-0.11%)
Mar 10, 2021	76.14	79.85	76.14	79.23	312,481	+2.37(+3.08%)
Mar 09, 2021	76.99	77.64	75.70	76.86	321,446	+0.59(+0.78%)
Mar 08, 2021	75.75	78.06	75.26	76.27	523,966	+1.10(+1.47%)
Mar 05, 2021	72.72	75.23	70.31	75.17	504,059	+3.15(+4.37%)
Mar 04, 2021	74.23	75.46	70.83	72.02	454,369	-2.61(-3.49%)
Mar 03, 2021	75.16	75.95	74.37	74.63	212,462	-0.42(-0.56%)
Mar 02, 2021	73.79	75.97	73.58	75.05	460,314	+0.66(+0.89%)
Mar 01, 2021	73.26	75.69	73.04	74.39	338,731	+2.43(+3.38%)
Feb 26, 2021	72.87	73.74	71.53	71.96	422,043	-0.53(-0.73%)
Feb 25, 2021	75.01	75.93	72.09	72.48	230,948	-2.40(-3.21%)
Feb 24, 2021	74.51	76.34	74.03	74.89	283,170	-0.21(-0.28%)
Feb 23, 2021	76.06	76.55	73.99	75.10	357,707	-1.41(-1.84%)
Feb 22, 2021	75.65	77.29	75.65	76.51	233,350	+0.25(+0.33%)
Feb 19, 2021	76.19	77.27	75.94	76.26	290,202	+0.27(+0.35%)
Feb 18, 2021	76.94	77.37	75.20	75.99	230,961	-1.38(-1.79%)
Feb 17, 2021	77.47	77.90	75.21	77.38	307,390	-0.57(-0.73%)
Feb 16, 2021	77.54	78.83	76.96	77.95	354,135	+0.85(+1.10%)
Feb 12, 2021	76.37	77.16	75.54	77.10	200,401	+0.55(+0.72%)
Feb 11, 2021	76.10	77.63	76.01	76.55	319,127	+0.71(+0.94%)
Feb 10, 2021	76.19	76.51	74.91	75.84	309,941	-0.06(-0.09%)
Feb 09, 2021	76.70	76.82	75.38	75.90	263,260	-1.03(-1.34%)
Feb 08, 2021	77.40	78.34	74.63	76.94	462,645	+0.53(+0.69%)
Feb 05, 2021	77.19	78.97	75.61	76.41	856,199	+1.83(+2.45%)
Feb 04, 2021	73.24	74.88	72.33	74.58	455,919	+1.47(+2.01%)
Feb 03, 2021	73.11	73.55	72.31	73.11	273,652	+0.12(+0.16%)
Feb 02, 2021	72.97	73.58	71.81	72.99	294,035	+0.80(+1.11%)
Feb 01, 2021	70.16	72.49	69.62	72.19	379,113	+2.43(+3.48%)
Jan 29, 2021	72.01	72.01	69.73	69.76	447,706	-1.55(-2.17%)
Jan 28, 2021	69.70	71.81	69.70	71.31	406,276	+1.25(+1.78%)
Jan 27, 2021	69.26	71.91	68.55	70.07	540,245	-0.55(-0.78%)
Jan 26, 2021	72.45	72.49	70.27	70.62	241,572	-1.62(-2.25%)
Jan 25, 2021	72.37	73.45	71.95	72.25	333,633	-0.06(-0.08%)
Jan 22, 2021	72.66	72.66	71.45	72.30	417,484	-0.75(-1.02%)
Jan 21, 2021	74.00	74.33	72.97	73.05	222,182	-1.24(-1.67%)
Jan 20, 2021	75.66	75.66	74.07	74.29	190,428	-1.19(-1.58%)
Jan 19, 2021	75.29	75.80	74.51	75.48	342,750	+0.87(+1.16%)
Jan 15, 2021	74.00	75.17	73.16	74.61	298,218	+0.30(+0.40%)
Jan 14, 2021	76.12	76.79	74.24	74.31	338,797	-1.75(-2.31%)
Jan 13, 2021	77.95	78.28	75.47	76.07	342,704	+1.22(+1.63%)
Jan 12, 2021	75.53	76.17	74.77	74.85	222,160	-0.79(-1.05%)
Jan 11, 2021	74.09	76.21	73.90	75.64	255,316	+0.80(+1.07%)
Jan 08, 2021	74.55	75.14	73.84	74.84	371,879	+1.38(+1.89%)
Jan 07, 2021	74.57	74.76	72.54	73.45	439,046	-0.69(-0.93%)
Jan 06, 2021	73.11	75.42	73.11	74.15	662,124	+1.19(+1.63%)
Jan 05, 2021	72.47	73.45	71.99	72.96	304,748	+0.86(+1.19%)
Jan 04, 2021	73.26	73.81	71.14	72.10	300,138	-0.81(-1.11%)
Dec 31, 2020		72.91	72.91	72.91	260,662	+1.63(+2.29%)
Dec 30, 2020	70.60	72.06	70.16	71.28	260,662	+0.53(+0.74%)
Dec 29, 2020	72.14	72.14	69.97	70.75	212,262	-0.89(-1.24%)
Dec 28, 2020	70.89	72.13	70.61	71.64	296,609	+1.18(+1.68%)
Dec 24, 2020	69.96	70.94	69.52	70.45	165,303	+0.98(+1.41%)
Dec 23, 2020	68.23	69.96	67.69	69.48	450,575	+0.87(+1.26%)
Dec 22, 2020	68.57	69.21	67.94	68.61	299,976	+0.04(+0.05%)
Dec 21, 2020	67.10	68.84	66.58	68.57	286,704	+0.55(+0.81%)
Dec 18, 2020	68.01	69.32	67.47	68.02	589,612	+0.01(+0.01%)
Dec 17, 2020	68.12	68.35	66.82	68.01	319,260	+0.38(+0.56%)
Dec 16, 2020	66.20	67.93	66.20	67.63	575,109	+1.87(+2.85%)
Dec 15, 2020	64.64	65.88	63.93	65.76	257,049	+1.65(+2.58%)
Dec 14, 2020	64.94	65.97	64.02	64.10	405,940	-0.35(-0.54%)
Dec 11, 2020	63.71	64.88	63.60	64.45	299,734	+0.54(+0.85%)
Dec 10, 2020	63.33	64.07	62.80	63.91	239,734	+0.28(+0.44%)
Dec 09, 2020	62.36	63.85	62.21	63.63	407,535	+1.60(+2.57%)
Dec 08, 2020	61.16	62.77	60.59	62.04	518,025	+0.58(+0.95%)
Dec 07, 2020	62.14	62.76	61.04	61.45	396,502	-1.00(-1.60%)
Dec 04, 2020	61.88	63.28	61.88	62.45	232,248	+0.66(+1.08%)
Dec 03, 2020	60.38	63.12	60.31	61.79	430,780	+1.76(+2.94%)
Dec 02, 2020	60.87	61.28	59.79	60.02	473,994	-1.36(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.