Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	718.72	722.30	713.66	714.51	73,126	-6.32(-0.88%)
Feb 27, 2017	719.61	723.62	716.51	720.83	66,260	-1.84(-0.26%)
Feb 24, 2017	717.82	722.67	715.51	722.67	44,222	+0.05(+0.01%)
Feb 23, 2017	720.09	727.99	714.46	722.62	87,018	+5.11(+0.71%)
Feb 22, 2017	705.61	719.30	705.61	717.51	57,764	+9.00(+1.27%)
Feb 21, 2017	703.40	709.88	701.14	708.51	55,361	+3.53(+0.50%)
Feb 17, 2017		704.98	704.98	704.98	0	+2.32(+0.33%)
Feb 16, 2017	707.98	709.19	697.66	702.66	92,844	-3.47(-0.49%)
Feb 15, 2017	702.77	709.03	702.24	706.14	66,617	+5.05(+0.72%)
Feb 14, 2017	697.50	705.24	697.50	701.08	50,291	-0.05(-0.01%)
Feb 13, 2017	705.93	709.40	699.50	701.14	46,916	-3.89(-0.55%)
Feb 10, 2017	701.50	706.19	697.82	705.03	70,070	+5.32(+0.76%)
Feb 09, 2017	704.29	703.93	696.24	699.71	57,091	-4.58(-0.65%)
Feb 08, 2017	698.92	704.66	695.71	704.29	65,682	+6.53(+0.94%)
Feb 07, 2017	697.87	701.50	693.71	697.77	57,566	-0.16(-0.02%)
Feb 06, 2017	694.40	701.82	692.03	697.92	31,052	-1.00(-0.14%)
Feb 03, 2017	700.45	701.72	697.82	698.92	32,922	+1.16(+0.17%)
Feb 02, 2017	696.08	701.35	695.13	697.77	43,849	+2.42(+0.35%)
Feb 01, 2017	703.98	703.98	689.55	695.35	71,360	-6.90(-0.98%)
Jan 31, 2017	690.18	706.08	690.18	702.24	103,143	+9.90(+1.43%)
Jan 30, 2017	699.29	699.29	682.39	692.34	107,651	-6.11(-0.87%)
Jan 27, 2017	701.56	707.72	690.34	698.45	80,985	-0.53(-0.08%)
Jan 26, 2017	657.49	702.77	651.86	698.98	243,426	+51.75(+8.00%)
Jan 25, 2017	642.28	656.65	639.33	647.23	141,826	+7.42(+1.16%)
Jan 24, 2017	642.23	642.23	637.07	639.80	86,271	-0.16(-0.02%)
Jan 23, 2017	638.96	644.23	638.33	639.96	99,816	-1.42(-0.22%)
Jan 20, 2017	649.12	651.17	640.43	641.38	46,032	-3.53(-0.55%)
Jan 19, 2017	643.12	647.54	640.54	644.91	47,382	+1.26(+0.20%)
Jan 18, 2017	646.17	651.04	643.38	643.65	62,643	-2.21(-0.34%)
Jan 17, 2017	640.23	646.28	636.54	645.86	46,338	+7.90(+1.24%)
Jan 13, 2017		637.96	637.96	637.96	0	+0.79(+0.12%)
Jan 12, 2017	634.91	637.54	627.54	637.17	62,072	+3.90(+0.62%)
Jan 11, 2017	631.33	635.28	626.12	633.27	75,685	+2.53(+0.40%)
Jan 10, 2017	638.07	642.17	627.12	630.75	94,420	-17.85(-2.75%)
Jan 09, 2017	641.33	649.33	638.54	648.60	74,595	+5.63(+0.88%)
Jan 06, 2017	648.49	653.33	642.70	642.96	62,717	-5.53(-0.85%)
Jan 05, 2017	645.54	649.86	636.36	648.49	103,515	+0.37(+0.06%)
Jan 04, 2017	636.38	649.17	636.38	648.12	74,897	+11.85(+1.86%)
Jan 03, 2017	645.38	648.54	632.93	636.28	66,982	-7.74(-1.20%)
Dec 30, 2016		644.01	644.01	644.01	0	-4.48(-0.69%)
Dec 29, 2016	640.43	649.07	640.43	648.49	54,188	+7.53(+1.17%)
Dec 28, 2016	642.49	642.49	638.67	640.96	58,389	-0.37(-0.06%)
Dec 27, 2016	639.65	641.73	637.28	641.33	40,568	+2.84(+0.45%)
Dec 23, 2016		638.49	638.49	638.49	0	+2.00(+0.31%)
Dec 22, 2016	640.43	645.86	632.80	636.49	67,081	-2.95(-0.46%)
Dec 21, 2016	639.75	645.15	638.80	639.43	41,846	-2.11(-0.33%)
Dec 20, 2016	632.80	641.54	632.80	641.54	84,736	+6.37(+1.00%)
Dec 19, 2016	639.96	642.70	632.64	635.17	69,738	-5.84(-0.91%)
Dec 16, 2016	640.86	648.54	633.17	641.01	78,911	+6.11(+0.96%)
Dec 15, 2016	637.01	644.07	634.01	634.91	50,006	-3.84(-0.60%)
Dec 14, 2016	647.86	651.75	636.91	638.75	65,217	-10.26(-1.58%)
Dec 13, 2016	642.23	650.91	642.17	649.02	77,075	+5.84(+0.91%)
Dec 12, 2016	644.80	650.28	641.12	643.17	132,822	-3.63(-0.56%)
Dec 09, 2016	637.96	651.54	637.96	646.80	108,588	+8.74(+1.37%)
Dec 08, 2016	635.01	643.12	633.75	638.07	90,721	+1.95(+0.31%)
Dec 07, 2016	623.48	636.30	623.48	636.12	151,258	+9.69(+1.55%)
Dec 06, 2016	611.43	627.22	610.22	626.43	162,473	+17.53(+2.88%)
Dec 05, 2016	618.01	621.48	608.00	608.90	208,575	-9.16(-1.48%)
Dec 02, 2016	600.90	618.64	600.90	618.06	158,250	+15.85(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.