Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.95	83.31	81.55	81.78	261,244	-1.56(-1.87%)
Apr 29, 2021	83.13	83.88	82.52	83.34	152,024	+0.43(+0.51%)
Apr 28, 2021	83.25	83.47	82.35	82.91	228,995	+0.24(+0.29%)
Apr 27, 2021	82.60	82.93	81.66	82.67	201,718	+0.08(+0.10%)
Apr 26, 2021	82.52	83.04	82.07	82.59	241,370	+0.55(+0.67%)
Apr 23, 2021	81.75	82.42	80.82	82.04	359,534	+0.61(+0.75%)
Apr 22, 2021	82.07	82.45	80.61	81.43	340,620	-0.71(-0.86%)
Apr 21, 2021	80.92	83.24	80.72	82.13	358,991	+1.45(+1.79%)
Apr 20, 2021	82.16	82.16	79.99	80.69	198,303	-1.76(-2.14%)
Apr 19, 2021	82.63	82.65	81.87	82.45	160,143	+0.00(+0.00%)
Apr 16, 2021	83.75	83.98	82.17	82.45	274,285	-0.90(-1.08%)
Apr 15, 2021	83.45	83.45	80.97	83.35	213,447	+0.47(+0.57%)
Apr 14, 2021	82.87	83.74	82.19	82.88	227,221	-0.28(-0.33%)
Apr 13, 2021	84.95	84.95	82.57	83.16	268,049	-1.99(-2.33%)
Apr 12, 2021	83.93	85.48	83.28	85.14	339,615	+1.15(+1.37%)
Apr 09, 2021	83.35	84.08	82.52	83.99	235,378	+0.55(+0.66%)
Apr 08, 2021	82.46	83.63	81.20	83.44	402,486	+0.87(+1.06%)
Apr 07, 2021	82.64	83.39	81.71	82.57	222,509	-0.23(-0.28%)
Apr 06, 2021	81.11	84.06	81.11	82.80	554,109	+1.51(+1.86%)
Apr 05, 2021	80.95	81.69	80.11	81.29	273,816	+1.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.