Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	542.08	544.25	539.17	539.38	61,914	+0.37(+0.07%)
Jun 29, 2015	547.42	549.90	538.43	539.01	86,771	-10.84(-1.97%)
Jun 26, 2015	548.42	552.97	545.85	549.85	93,125	+1.06(+0.19%)
Jun 25, 2015	547.05	555.67	541.92	548.79	59,922	+7.35(+1.36%)
Jun 24, 2015	539.43	543.35	539.43	541.44	44,987	-0.95(-0.18%)
Jun 23, 2015	539.17	543.98	537.21	542.39	57,427	+4.97(+0.92%)
Jun 22, 2015	542.61	546.94	535.68	537.42	70,105	+1.06(+0.20%)
Jun 19, 2015	536.63	538.90	534.36	536.37	39,870	+1.43(+0.27%)
Jun 18, 2015	532.72	537.58	531.66	534.94	27,349	+3.12(+0.59%)
Jun 17, 2015	528.38	532.61	525.52	531.82	55,335	+6.40(+1.22%)
Jun 16, 2015	517.70	526.26	517.70	525.42	61,724	+8.83(+1.71%)
Jun 15, 2015	509.34	517.17	507.28	516.59	73,543	+7.40(+1.45%)
Jun 12, 2015	512.99	512.99	508.50	509.18	18,351	-4.12(-0.80%)
Jun 11, 2015	515.74	516.59	511.56	513.31	46,261	-1.06(-0.21%)
Jun 10, 2015	515.26	517.17	512.14	514.37	26,029	+0.32(+0.06%)
Jun 09, 2015	509.82	514.63	503.21	514.05	54,059	+5.71(+1.12%)
Jun 08, 2015	510.56	510.77	506.27	508.34	52,219	-3.49(-0.68%)
Jun 05, 2015	509.24	512.36	507.23	511.83	31,513	+5.18(+1.02%)
Jun 04, 2015	507.70	510.77	505.37	506.64	21,282	-3.23(-0.63%)
Jun 03, 2015	510.56	512.25	507.28	509.87	28,203	+1.22(+0.24%)
Jun 02, 2015	511.30	511.48	506.54	508.65	25,083	-2.12(-0.41%)
Jun 01, 2015	516.32	516.96	508.92	510.77	30,565	-0.37(-0.07%)
May 29, 2015	518.44	518.70	508.76	511.14	97,079	-7.56(-1.46%)
May 28, 2015	514.95	519.07	513.25	518.70	51,452	+4.02(+0.78%)
May 27, 2015	516.06	517.43	512.25	514.68	69,796	+0.74(+0.14%)
May 26, 2015	512.36	514.05	510.13	513.94	91,742	+1.22(+0.24%)
May 22, 2015	510.35	512.73	512.73	512.73	89,495	+3.81(+0.75%)
May 21, 2015	505.64	511.14	503.95	508.92	74,203	+1.59(+0.31%)
May 20, 2015	509.66	511.67	504.48	507.33	89,643	-1.90(-0.37%)
May 19, 2015	504.53	510.08	502.36	509.24	95,135	+4.02(+0.80%)
May 18, 2015	495.01	506.64	495.01	505.22	117,777	+10.79(+2.18%)
May 15, 2015	492.84	498.29	491.15	494.43	116,991	-3.33(-0.67%)
May 14, 2015	503.47	504.00	497.12	497.76	348,505	+2.59(+0.52%)
May 13, 2015	484.27	496.44	483.06	495.17	129,551	+11.26(+2.33%)
May 12, 2015	476.61	484.43	470.21	483.90	104,062	+2.91(+0.60%)
May 11, 2015	481.95	483.64	478.40	480.99	38,669	-2.12(-0.44%)
May 08, 2015	483.96	486.36	479.73	483.11	34,561	-0.85(-0.17%)
May 07, 2015	484.27	487.50	482.05	483.96	40,934	-2.70(-0.55%)
May 06, 2015	487.87	488.29	482.69	486.65	111,942	-0.79(-0.16%)
May 05, 2015	487.92	489.30	485.38	487.45	70,535	-2.06(-0.42%)
May 04, 2015	490.78	492.42	488.03	489.51	68,911	-2.38(-0.48%)
May 01, 2015	483.80	492.10	482.95	491.89	45,619	+8.36(+1.73%)
Apr 30, 2015	489.19	489.19	479.73	483.53	82,160	-5.45(-1.11%)
Apr 29, 2015	476.02	496.70	475.97	488.98	93,728	+23.16(+4.97%)
Apr 28, 2015	462.17	466.56	462.01	465.82	27,582	+2.59(+0.56%)
Apr 27, 2015	464.49	466.40	461.64	463.23	27,361	-0.58(-0.13%)
Apr 24, 2015	464.18	465.13	461.37	463.81	58,057	+0.79(+0.17%)
Apr 23, 2015	461.69	464.92	461.53	463.01	29,303	+0.26(+0.06%)
Apr 22, 2015	462.48	464.07	461.06	462.75	24,302	+1.11(+0.24%)
Apr 21, 2015	465.92	466.13	458.62	461.64	41,200	-0.58(-0.13%)
Apr 20, 2015	462.85	464.02	459.73	462.22	30,059	+2.64(+0.58%)
Apr 17, 2015	463.33	465.18	458.41	459.58	32,681	-7.03(-1.51%)
Apr 16, 2015	464.23	466.71	462.70	466.61	29,156	+2.43(+0.52%)
Apr 15, 2015	464.44	468.78	462.01	464.18	25,685	+1.22(+0.26%)
Apr 14, 2015	462.38	465.50	459.58	462.96	37,772	-0.85(-0.18%)
Apr 13, 2015	464.23	467.67	461.95	463.81	31,393	+1.06(+0.23%)
Apr 10, 2015	463.70	467.14	461.37	462.75	26,789	-0.58(-0.13%)
Apr 09, 2015	466.50	468.83	461.16	463.33	24,397	-2.54(-0.55%)
Apr 08, 2015	469.41	472.21	462.80	465.87	54,348	-2.64(-0.56%)
Apr 07, 2015	462.85	471.63	460.48	468.51	76,747	+5.13(+1.11%)
Apr 06, 2015	464.86	464.86	454.92	463.38	341,734	-3.28(-0.70%)
Apr 02, 2015	462.38	466.66	466.66	466.66	148,679	-4.65(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.